Harga Aset Kripto - Halaman 22

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.820,81 T, perubahan sebesar 0,61833% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1631	SuperBid SUPERBID	Rp7.741,56 Lihat prediksi	0,03998%	1,85%	15.888,23%	Rp1,71 jt	Rp83,91 M
1632	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	Rp19.480,97 Lihat prediksi	0,16819%	0,11949%	0,72827%	Rp1,01 M	Rp205,20 M
1632	Omron SN2	Rp17.451,05 Lihat prediksi	0,54268%	0,87264%	2,28%	Rp81,29 jt	Rp83,28 M
1633	Gittensor SN74	Rp19.065,78 Lihat prediksi	0,73745%	1,31%	3,24%	Rp936,26 jt	Rp83,13 M
1634	ALTDeer ALT	Rp160,36 Lihat prediksi	0%	0%	0,32687%	Rp33,35 rb	Rp83,42 M
1635	ASTEROID ASTEROID	Rp82,40 Lihat prediksi	0,23227%	0,69787%	26,13%	Rp5,84 M	Rp82,37 M
1636	Bytecoin BCN	Rp0,44824 Lihat prediksi	0%	0%	24,75%	Rp44,82	Rp82,49 M
1637	IMO IMO	Rp7.331,71 Lihat prediksi	0,27559%	0,09058%	0,59821%	Rp494,78 jt	Rp81,91 M
1638	Bridged Wrapped Bitcoin (Worldchain) WBTC	Rp1.177.044.033,00 Lihat prediksi	0,131%	1,39%	0,01604%	Rp127,87 jt	Rp132,84 M
1638	Chrema Coin CRMC	Rp7.454,15 Lihat prediksi	7,40%	1,93%	19,78%	Rp192,99 jt	Rp82,01 M
1639	MULTIVERSE MONKEY MMON	Rp8,46 Lihat prediksi	0%	0%	0%	Rp3,56 jt	Rp84,64 M
1639	Brainlet BRAINLET	Rp82,02 Lihat prediksi	0,13985%	0,09509%	0,81267%	Rp57,24 jt	Rp82,00 M
1640	Kintara KINS	Rp83,29 Lihat prediksi	3,31%	11,82%	36,02%	Rp150,16 M	Rp81,98 M
1641	Neon NEON	Rp341,90 Lihat prediksi	0,42119%	2,71%	0,53907%	Rp11,38 M	Rp81,87 M
1642	BigShortBets BIGSB	Rp13.758,39 Lihat prediksi	0,03739%	0,33372%	2,54%	Rp6,02 jt	Rp81,90 M
1643	Midas msyrupUSDp MSYRUPUSDP	Rp18.973,05 Lihat prediksi	0,13621%	0,10603%	0,8405%	Rp60,84 rb	Rp81,33 M
1644	Midas XRP MXRP	Rp23.882,00 Lihat prediksi	0%	0%	0%	Rp33,64 rb	Rp89,74 M
1645	Perpetual Bitcoin PB	Rp3.874,47 Lihat prediksi	0,31894%	1,30%	0,49847%	Rp631,99 rb	Rp81,26 M
1646	Obyte GBYTE	Rp86.602,00 Lihat prediksi	1,72%	5,34%	7,62%	Rp97,48 jt	Rp81,25 M
1647	PayAI Network PAYAI	Rp81,34 Lihat prediksi	1,29%	1,15%	7,31%	Rp27,06 M	Rp81,34 M
1648	Apraemio APRA	Rp586,90 Lihat prediksi	0,03141%	2,15%	1,05%	Rp1,30 M	Rp81,00 M
1648	L2 Standard Bridged WETH (Blast) WETH	Rp34.627.083,00 Lihat prediksi	0,09905%	0,33343%	0,48398%	Rp43,57 jt	Rp131,22 M
1649	LiquiFy Dao LIQUIFY	Rp80,88 Lihat prediksi	0,15664%	0,15404%	0%	Rp1,13 M	Rp80,88 M
1650	Litentry LIT	Rp1.787,02 Lihat prediksi	0,54719%	6,35%	2,57%	Rp296,92 jt	Rp80,71 M
1651	SPACEM WORLD SPCM	Rp8,19 Lihat prediksi	1,80%	0,63224%	14,20%	Rp3,95 M	Rp80,60 M
1652	LooPIN Network LOOPIN	Rp1.630,04 Lihat prediksi	0%	0%	3,68%	Rp593,80 rb	Rp80,69 M
1653	Nomina NOM	Rp27,87 Lihat prediksi	0,39589%	2,78%	1,16%	Rp108,55 M	Rp80,83 M
1653	WETH yVault YVWETH	Rp38.963.842,00 Lihat prediksi	0,14204%	0,26642%	0,53429%	Rp321,40 rb	Rp130,20 M
1654	ANyONe Protocol ANYONE	Rp1.003,77 Lihat prediksi	0,7829%	2,96%	15,64%	Rp1,44 M	Rp80,24 M
1655	ZARP Stablecoin ZARP	Rp1.083,90	0,07032%	0,47405%	0,99893%	Rp18,51 jt	Rp80,19 M
1656	LAKE LAK3	Rp302,63 Lihat prediksi	9,39%	4,47%	94,55%	Rp18,33 jt	Rp80,12 M
1657	Minutes Network Token MNTX	Rp859,15 Lihat prediksi	0,67474%	2,09%	4,66%	Rp1,30 M	Rp80,06 M
1658	ThetaDrop TDROP	Rp7,23 Lihat prediksi	0,72385%	0,4424%	1,61%	Rp1,01 M	Rp79,93 M
1659	BlockDAG BDAG	Rp0,87955 Lihat prediksi	0,31651%	3,78%	24,95%	Rp33,37 M	Rp79,78 M
1660	MESSIER M87	Rp0,08998 Lihat prediksi	0,24178%	1,05%	5,54%	Rp2,75 M	Rp79,62 M
1661	tokenforge TKFG	Rp360,70 Lihat prediksi	0,67839%	5,78%	10,03%	Rp559,30 jt	Rp79,61 M
1662	Yooldo Games ESPORTS	Rp524,35 Lihat prediksi	0,74375%	3,76%	96,56%	Rp68,83 M	Rp79,60 M
1663	Nectar NECT	Rp16.823,69 Lihat prediksi	0,03871%	0,76924%	1,46%	Rp351,02 jt	Rp79,37 M
1664	Scroll SCR	Rp418,54 Lihat prediksi	0,07526%	0,01953%	9,17%	Rp47,59 M	Rp79,52 M
1664	doginme DOGINME	Rp1,17 Lihat prediksi	0,22736%	1,73%	3,45%	Rp3,08 M	Rp79,32 M
1665	Emblem Vault EMBLEM	Rp79,32 Lihat prediksi	0,65241%	1,42%	5,37%	Rp4,86 M	Rp79,32 M
1666	Robinhood Markets (Ondo Tokenized Stock) HOODON	Rp1.885.596,00 Lihat prediksi	1,17%	1,61%	7,54%	Rp18,48 M	Rp79,21 M
1667	MAGIC•INTERNET•MONEY (Bitcoin) MIM	Rp3,76 Lihat prediksi	0,10393%	0,47831%	1,02%	Rp82,47 jt	Rp79,00 M
1668	Marvell Technology (bStocks Tokenized Stock) MRVLB	Rp3.833.260,00 Lihat prediksi	3,19%	2,32%	0%	Rp53,13 M	Rp78,92 M
1669	Coinweb CWEB	Rp11,74 Lihat prediksi	0,13933%	0,18988%	4,31%	Rp1,56 M	Rp78,81 M
1670	Dora Factory DORA	Rp78,77 Lihat prediksi	0,23129%	1,37%	3,59%	Rp67,83 jt	Rp78,77 M
1671	Ekubo Protocol EKUBO	Rp7.866,38 Lihat prediksi	0,14382%	1,00%	23,55%	Rp576,16 jt	Rp78,58 M
1672	LienFi LFI	Rp1,24 Lihat prediksi	3,20%	12,37%	36,19%	Rp8,25 M	Rp78,33 M
1673	Just need some rest REST	Rp71,84 Lihat prediksi	0%	0%	0%	Rp0,00	Rp71,84 M
1674	Ket $KET	Rp78,15 Lihat prediksi	1,46%	270,56%	983,15%	Rp90,08 M	Rp78,15 M
1675	Diamond DMD	Rp20.554,00 Lihat prediksi	0,11111%	0,06542%	0,04804%	Rp874,35 jt	Rp77,94 M
1676	BreederDAO BREED	Rp757,60 Lihat prediksi	0%	0%	0%	Rp102,33	Rp125,36 M
1676	Gearbox GEAR	Rp7,78 Lihat prediksi	0,07819%	3,27%	16,30%	Rp68,22 jt	Rp77,78 M
1677	Oneoneone SN111	Rp20.615,00 Lihat prediksi	0,39326%	0,77754%	1,04%	Rp554,46 jt	Rp77,73 M
1678	Solaxy SOLX	Rp0,93491 Lihat prediksi	0,22745%	0,63481%	10,93%	Rp2,21 M	Rp77,61 M
1679	Solid X SOLIDX	Rp3.690,57 Lihat prediksi	1,06%	3,52%	13,36%	Rp60,80 jt	Rp77,54 M
1680	Enzyme MLN	Rp23.619,00 Lihat prediksi	0,13132%	0,50262%	1,82%	Rp8,01 M	Rp77,41 M
1681	USDPT \| Western Union USDPT	Rp17.906,92 Lihat prediksi	0,11187%	0,11938%	0,71019%	Rp7,55 M	Rp77,40 M
1682	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	Rp22.529.749,00 Lihat prediksi	0,04056%	0,17099%	0,94354%	Rp0,00	Rp77,37 M
1683	BountyMarketCap BMC	Rp772,33 Lihat prediksi	0,1387%	0,50405%	0,53551%	Rp173,20 jt	Rp77,24 M
1684	Nash NEX	Rp1.740,89 Lihat prediksi	0,11672%	0,56339%	12,77%	Rp3,92 jt	Rp77,17 M
1685	Ski Mask Dog SKI	Rp77,06 Lihat prediksi	0,26086%	0,51982%	7,62%	Rp280,22 jt	Rp77,06 M
1686	Best Patent Token BPT	Rp28,53 Lihat prediksi	0,15534%	1,15%	7,25%	Rp349,89 jt	Rp77,03 M
1686	Wrapped EGLD WEGLD	Rp57.107,00 Lihat prediksi	0,27264%	1,81%	2,05%	Rp189,57 jt	Rp123,26 M
1687	Lumint LUMINT	Rp425,89 Lihat prediksi	0,11155%	0,73586%	3,28%	Rp2,21 M	Rp76,66 M
1688	Sperax SPA	Rp40,07 Lihat prediksi	0,39122%	0,88712%	0,99055%	Rp2,61 M	Rp76,66 M
1688	Sui Bridged WBTC (Sui) WBTC	Rp1.180.147.531,00 Lihat prediksi	0,23339%	0,82259%	0,06468%	Rp1,46 M	Rp123,03 M
1689	Rayls RLS	Rp37,44 Lihat prediksi	0,62417%	1,45%	5,15%	Rp18,32 M	Rp76,57 M
1690	Orta Chain ORTA	Rp1.113,31 Lihat prediksi	0,82958%	13,80%	21,03%	Rp999,10 jt	Rp76,54 M
1691	Metahero HERO	Rp7,65 Lihat prediksi	0,2258%	0,12302%	2,30%	Rp1,19 jt	Rp76,50 M
1692	Liquid Euro WEEUR	Rp20.640,00 Lihat prediksi	0,02389%	0,14348%	1,10%	Rp0,00	Rp76,38 M
1693	Pundi AI PUNDIAI	Rp8.460,90 Lihat prediksi	0,13906%	0,42314%	1,29%	Rp167,46 jt	Rp76,16 M
1693	Maxi Doge MAXI	Rp0,17937 Lihat prediksi	0%	0%	0%	Rp1,21 jt	Rp75,46 M
1694	Hey Anon ANON	Rp5.496,47 Lihat prediksi	2,42%	3,48%	5,70%	Rp2,82 M	Rp76,18 M
1695	Wrapped QUIL QUIL	Rp134,97 Lihat prediksi	6,19%	12,51%	38,36%	Rp518,38 jt	Rp121,79 M
1695	BiLira TRYB	Rp367,41	0%	0%	0,71414%	Rp518,65 rb	Rp76,35 M
1695	Gleec Coin GLEEC	Rp368,69 Lihat prediksi	1,27%	33,89%	16,33%	Rp469,25 rb	Rp77,67 M
1696	Towns TOWNS	Rp36,05 Lihat prediksi	0,49209%	2,90%	5,86%	Rp190,03 M	Rp76,04 M
1697	Unstable Coin USDUC	Rp75,69 Lihat prediksi	0,44253%	3,98%	6,10%	Rp14,47 M	Rp75,68 M
1698	Surplus intelligence SURPLUS	Rp0,76219 Lihat prediksi	1,42%	2,28%	21,92%	Rp16,97 M	Rp76,22 M
1699	Minto BTCMT	Rp11.655,43 Lihat prediksi	0,17161%	0,04392%	1,04%	Rp2,13 M	Rp75,20 M
1700	ANDY ETH ANDY	Rp0,07514 Lihat prediksi	0,22567%	2,96%	9,18%	Rp1,62 M	Rp75,15 M
1701	MATH MATH	Rp397,97 Lihat prediksi	0,83231%	2,50%	0,13745%	Rp2,70 M	Rp75,13 M
1702	EarthMeta EMT	Rp37,25 Lihat prediksi	0,13121%	2,57%	11,35%	Rp53,01 jt	Rp75,11 M
1703	Bettensor SN30	Rp15.335,12 Lihat prediksi	0,41665%	0,06189%	1,32%	Rp1,10 M	Rp75,10 M
1704	Sundog SUNDOG	Rp75,09 Lihat prediksi	2,00%	1,25%	0,64094%	Rp48,11 M	Rp75,09 M
1705	Keyboard Cat (Base) KEYCAT	Rp7,47 Lihat prediksi	0,86249%	1,52%	1,73%	Rp3,05 M	Rp74,75 M
1706	Babacoin BBC	Rp0,04096 Lihat prediksi	0%	0%	0%	Rp70,19 rb	Rp107,96 M
1706	Marina Protocol BAY	Rp373,08 Lihat prediksi	0,27576%	5,62%	81,68%	Rp9,94 M	Rp74,63 M
1707	Leadpoet SN71	Rp16.320,25 Lihat prediksi	9,91%	10,71%	11,15%	Rp5,45 M	Rp74,48 M
1708	Aventus AVT	Rp7.532,46 Lihat prediksi	0,07775%	2,35%	13,40%	Rp192,82 jt	Rp74,48 M
1709	OPENLOOT OL	Rp95,41 Lihat prediksi	2,29%	6,25%	0,68576%	Rp21,39 M	Rp74,45 M
1710	Xbit XBT	Rp177,62 Lihat prediksi	0%	0%	0%	Rp6,20 M	Rp153,28 M
1710	Ref Finance REF	Rp774,72 Lihat prediksi	0,26258%	4,08%	9,58%	Rp150,35 rb	Rp74,37 M
1711	Pozo Coin POZO	Rp161.946,00 Lihat prediksi	0%	0%	0%	Rp142,81 jt	Rp97,17 M
1711	Rainmaker RAIN	Rp74,31 Lihat prediksi	0,0632%	2,75%	8,66%	Rp202,69 jt	Rp74,31 M
1712	Puss PUSS	Rp74,14 Lihat prediksi	0,23946%	0,33926%	2,88%	Rp5,18 M	Rp74,15 M
1712	Magic Internet Money (Ethereum) MIM	Rp2.144,56	0,06031%	69,08%	0,04738%	Rp1,29 jt	Rp119,26 M
1713	Matrixdock Silver XAGM	Rp1.125.642,00 Lihat prediksi	0,03045%	4,36%	2,16%	Rp587,12 jt	Rp74,30 M
1714	Fwog FWOG	Rp75,61 Lihat prediksi	0,54964%	0,19097%	6,26%	Rp33,79 M	Rp73,77 M

1
•••
20
21
22
23
24
•••
381

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi