Harga Aset Kripto - Halaman 22

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp38.435,66 T, perubahan sebesar 0,26707% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1632	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	Rp19.480,97 Lihat prediksi	0,16819%	0,11949%	0,72827%	Rp1,01 M	Rp205,20 M
1632	Meta xStock METAX	Rp9.947.761,00 Lihat prediksi	0,1761%	0,7582%	2,85%	Rp17,97 M	Rp78,80 M
1633	Augur REP	Rp14.733,51 Lihat prediksi	0,52786%	0,27495%	6,62%	Rp24,52 jt	Rp78,79 M
1634	Bettensor SN30	Rp16.408,06 Lihat prediksi	0,6029%	3,52%	15,42%	Rp1,22 M	Rp78,76 M
1635	SPCX69 SPCX69	Rp79,33 Lihat prediksi	18,64%	37,18%	0,3201%	Rp28,79 M	Rp79,29 M
1635	Lumint LUMINT	Rp464,38 Lihat prediksi	0,19446%	0,30417%	0,16736%	Rp3,32 M	Rp78,95 M
1636	Grin GRIN	Rp336,61 Lihat prediksi	0,06015%	12,45%	25,27%	Rp59,69 jt	Rp78,59 M
1637	Argentine Football Association Fan Token ARG	Rp4.199,79 Lihat prediksi	0,37728%	2,86%	0,91419%	Rp25,74 M	Rp78,49 M
1638	CHAOS 太初 CHAOS	Rp831,89 Lihat prediksi	0,64545%	6,29%	34,13%	Rp1,53 M	Rp78,39 M
1639	MULTIVERSE MONKEY MMON	Rp8,46 Lihat prediksi	0%	0%	0%	Rp3,56 jt	Rp84,64 M
1639	Perpetual Bitcoin PB	Rp3.727,35 Lihat prediksi	0,23392%	1,24%	3,12%	Rp767,27 rb	Rp78,33 M
1640	GamerCoin GHX	Rp111,45 Lihat prediksi	0,37165%	2,46%	6,16%	Rp5,07 M	Rp78,31 M
1640	doginme DOGINME	Rp1,16 Lihat prediksi	0,52026%	1,04%	5,00%	Rp3,53 M	Rp78,16 M
1641	Stonks STNK	Rp134.189,00 Lihat prediksi	1,99%	1,55%	12,11%	Rp57,94 jt	Rp78,08 M
1642	Just need some rest REST	Rp71,84 Lihat prediksi	0%	0%	0%	Rp0,00	Rp71,84 M
1643	Evernode EVR	Rp2.155,53 Lihat prediksi	0,065%	1,41%	0,71317%	Rp1,53 jt	Rp77,97 M
1644	Midas XRP MXRP	Rp23.882,00 Lihat prediksi	0%	0%	0%	Rp33,64 rb	Rp89,74 M
1644	Nexa NEXA	Rp0,00727 Lihat prediksi	0,20769%	2,98%	11,85%	Rp403,96 jt	Rp77,85 M
1645	Hemi HEMI	Rp79,48 Lihat prediksi	0,01947%	2,98%	20,93%	Rp34,46 M	Rp77,71 M
1645	Cronos zkEVM CRO ZKCRO	Rp1.043,02 Lihat prediksi	0%	4,87%	11,50%	Rp274,32 rb	Rp124,89 M
1646	MATH MATH	Rp411,76 Lihat prediksi	0,3839%	3,36%	12,61%	Rp1,88 M	Rp77,73 M
1647	Resolv Liquidity Provider Token RLP	Rp2.926,17	0%	3,22%	13,38%	Rp216,40 rb	Rp77,66 M
1648	ElizaOS ELIZAOS	Rp10,38 Lihat prediksi	0,35861%	3,20%	15,32%	Rp5,84 M	Rp77,64 M
1649	Doge Head Coin DHC	Rp7.856,85 Lihat prediksi	1,29%	2,21%	34,63%	Rp44,24 jt	Rp77,56 M
1651	RedTeam SN61	Rp16.550,00 Lihat prediksi	0,80619%	9,86%	4,37%	Rp7,44 M	Rp77,54 M
1652	Solv Protocol SOLV	Rp51,96 Lihat prediksi	1,56%	2,12%	10,28%	Rp75,69 M	Rp77,05 M
1652	Dora Factory DORA	Rp77,22 Lihat prediksi	0,38755%	0,48655%	12,89%	Rp752,01 jt	Rp77,23 M
1652	TrustSwap SWAP	Rp772,36 Lihat prediksi	0,10333%	1,86%	6,08%	Rp1,15 M	Rp77,24 M
1653	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	Rp22.374.834,00 Lihat prediksi	0,01775%	0,10993%	0,48285%	Rp0,00	Rp76,83 M
1654	SN21 AdTAO SN21	Rp16.522,28 Lihat prediksi	1,60%	3,15%	10,63%	Rp1,91 M	Rp76,80 M
1655	Fwog FWOG	Rp78,64 Lihat prediksi	1,21%	0,65875%	7,89%	Rp33,52 M	Rp76,73 M
1656	Dialectic ETH Vault DETH	Rp29.085.357,00 Lihat prediksi	0%	0%	6,65%	Rp409,50 rb	Rp76,69 M
1657	LimeWire LMWR	Rp207,62 Lihat prediksi	0,95135%	2,26%	8,33%	Rp30,64 M	Rp76,14 M
1658	ThetaDrop TDROP	Rp6,90 Lihat prediksi	1,04%	3,62%	12,31%	Rp1,58 M	Rp76,29 M
1659	Manyu MANYU	Rp0,0₍₄₎7631 Lihat prediksi	0,63752%	5,14%	6,41%	Rp50,62 M	Rp76,31 M
1660	Micron Technology (Backpack Securities) MU	Rp20.384.470,00 Lihat prediksi	0,13779%	1,15%	0%	Rp36,11 M	Rp75,89 M
1661	House Party Protocol HPP	Rp366,49 Lihat prediksi	1,69%	1,05%	2,69%	Rp52,41 M	Rp75,79 M
1662	Gearbox GEAR	Rp7,58 Lihat prediksi	0,11627%	2,61%	1,77%	Rp128,10 jt	Rp75,78 M
1663	Emblem Vault EMBLEM	Rp75,62 Lihat prediksi	0,69319%	0,06305%	3,07%	Rp3,40 M	Rp75,62 M
1664	Minto BTCMT	Rp11.720,25 Lihat prediksi	0,15101%	0,3816%	0,38334%	Rp2,17 M	Rp75,61 M
1665	客服小何 (Customer Service Xiao He) 客服小何	Rp76,59 Lihat prediksi	1,99%	2,42%	16,19%	Rp22,07 M	Rp75,36 M
1666	Daddy Doge DADDYDOGE	Rp0,0₍₄₎754 Lihat prediksi	0,84367%	0,00222%	6,22%	Rp58,97 rb	Rp75,32 M
1667	Metahero HERO	Rp7,53 Lihat prediksi	2,64%	0,50189%	3,89%	Rp26,45 jt	Rp75,29 M
1668	NEURALAI NEURAL	Rp7.522,56 Lihat prediksi	1,98%	0,6528%	10,88%	Rp64,35 jt	Rp75,14 M
1669	O Intelligence Coin OI	Rp75.900.544.320,00 Lihat prediksi	2,28%	0,57256%	18,47%	Rp5,67 jt	Rp75,90 M
1669	Matic Aave Interest Bearing USDC MAUSDC	Rp20.923,00 Lihat prediksi	0,05572%	0,1963%	6,43%	Rp330,80 rb	Rp120,02 M
1670	Puss PUSS	Rp75,03 Lihat prediksi	0,26022%	0,18385%	4,32%	Rp16,11 M	Rp75,03 M
1671	Qualcomm (Ondo Tokenized Stock) QCOMON	Rp3.418.499,00 Lihat prediksi	0,0239%	0,59641%	15,30%	Rp6,92 M	Rp74,94 M
1672	Ref Finance REF	Rp782,35 Lihat prediksi	1,68%	2,27%	15,09%	Rp1,13 jt	Rp74,90 M
1673	Solid X SOLIDX	Rp3.582,08 Lihat prediksi	0,69121%	1,22%	0,6306%	Rp43,81 jt	Rp75,22 M
1674	OORT OORT	Rp94,46 Lihat prediksi	0,70273%	0,11108%	19,19%	Rp3,49 M	Rp74,58 M
1675	Steem Dollars SBD	Rp7.566,65 Lihat prediksi	0,17542%	0,07118%	0,25036%	Rp24,31 M	Rp74,17 M
1676	OPENLOOT OL	Rp95,08 Lihat prediksi	2,19%	2,44%	14,70%	Rp6,36 M	Rp74,14 M
1676	BreederDAO BREED	Rp757,60 Lihat prediksi	0%	0%	0%	Rp102,33	Rp125,36 M
1677	Sport.fun FUN	Rp415,37 Lihat prediksi	2,33%	1,13%	17,76%	Rp21,97 M	Rp73,94 M
1678	Covalent X Token CXT	Rp76,36 Lihat prediksi	0,2913%	2,69%	8,21%	Rp4,49 M	Rp73,85 M
1679	Kekius Maximus KEKIUS	Rp73,75 Lihat prediksi	0,75646%	0,17713%	17,05%	Rp43,27 M	Rp73,76 M
1680	Koma Inu KOMA	Rp121,48 Lihat prediksi	1,92%	0,84274%	24,35%	Rp15,02 M	Rp73,63 M
1680	Wrapped Mantle WMNT	Rp7.582,59 Lihat prediksi	0,61384%	2,33%	20,03%	Rp5,94 M	Rp118,72 M
1681	Unstable Coin USDUC	Rp73,62 Lihat prediksi	0,531%	8,31%	17,13%	Rp17,02 M	Rp73,62 M
1682	leverup LV	Rp816,74 Lihat prediksi	1,34%	0,07348%	7,65%	Rp105,51 jt	Rp73,52 M
1683	ALLINDOGE ALLINDOGE	Rp74,58 Lihat prediksi	4,12%	3,30%	10,08%	Rp625,03 jt	Rp74,02 M
1684	Sundog SUNDOG	Rp74,00 Lihat prediksi	0,85372%	2,25%	10,24%	Rp51,58 M	Rp73,96 M
1684	Bridged Wrapped Bitcoin (Worldchain) WBTC	Rp1.062.415.777,00 Lihat prediksi	0,66591%	0,84118%	3,54%	Rp316,05 jt	Rp117,81 M
1685	Epic Private Internet Cash EPIC	Rp3.788,77 Lihat prediksi	0,44179%	2,26%	17,42%	Rp1,10 M	Rp73,07 M
1686	Nomina NOM	Rp25,13 Lihat prediksi	2,17%	1,72%	13,42%	Rp131,21 M	Rp72,74 M
1687	Elephant Money (TRUNK) TRUNK	Rp597,48 Lihat prediksi	0,6103%	0,26137%	0,57602%	Rp132,15 jt	Rp72,58 M
1688	tokenforge TKFG	Rp332,38 Lihat prediksi	1,21%	1,21%	2,78%	Rp83,97 jt	Rp72,63 M
1688	Sui Bridged WBTC (Sui) WBTC	Rp1.062.859.263,00 Lihat prediksi	0,375%	0,40496%	6,91%	Rp692,31 jt	Rp117,20 M
1689	Initia Bridged USDC (Initia) USDC	Rp17.850,23 Lihat prediksi	0,05572%	0,02049%	0,12574%	Rp469,26 jt	Rp116,93 M
1689	CateCoin CATE	Rp0,0013 Lihat prediksi	0,12267%	0,87939%	8,51%	Rp13,53 M	Rp72,53 M
1690	Polyhedra Network ZKJ	Rp129,53 Lihat prediksi	0,83337%	2,22%	8,71%	Rp23,23 M	Rp72,48 M
1691	AC Milan Fan Token ACM	Rp5.312,91 Lihat prediksi	0,70192%	1,64%	1,67%	Rp20,91 M	Rp72,40 M
1692	Towns TOWNS	Rp34,36 Lihat prediksi	2,37%	3,00%	10,99%	Rp101,42 M	Rp72,36 M
1693	Maxi Doge MAXI	Rp0,17937 Lihat prediksi	0%	0%	0%	Rp1,21 jt	Rp75,46 M
1693	Tectonic TONIC	Rp0,00024 Lihat prediksi	0,40542%	1,88%	5,55%	Rp71,23 jt	Rp72,31 M
1694	PRXVT by Virtuals PRXVT	Rp116,44 Lihat prediksi	6,62%	3,44%	1,79%	Rp1,63 M	Rp72,65 M
1695	Gleec Coin GLEEC	Rp368,69 Lihat prediksi	1,27%	33,89%	16,33%	Rp469,25 rb	Rp77,67 M
1695	Chili Coin CHI	Rp8,04 Lihat prediksi	0%	0%	0%	Rp3,50 jt	Rp71,98 M
1696	Coinbase Wrapped DOGE CBDOGE	Rp1.289,12 Lihat prediksi	1,21%	2,38%	12,99%	Rp354,37 jt	Rp115,46 M
1696	Unibright UBT	Rp480,77 Lihat prediksi	1,73%	11,93%	7,14%	Rp383,79 jt	Rp72,13 M
1697	Pundi AI PUNDIAI	Rp8.026,39 Lihat prediksi	0,72502%	1,04%	3,67%	Rp131,03 jt	Rp71,92 M
1698	Alon ALON	Rp71,23 Lihat prediksi	25,44%	364,11%	388,65%	Rp264,24 M	Rp71,09 M
1698	Zeus Network zBTC ZBTC	Rp1.061.043.732,00 Lihat prediksi	0,41765%	0,79084%	6,59%	Rp1,53 M	Rp115,01 M
1699	Osmosis allBTC BTC	Rp1.064.965.212,00 Lihat prediksi	0,57239%	0,61795%	6,40%	Rp14,73 M	Rp115,46 M
1700	Bitrue Coin BTR	Rp199,53 Lihat prediksi	0,38505%	0,04089%	7,18%	Rp6,46 M	Rp71,55 M
1701	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	Rp243.691,00 Lihat prediksi	0,51021%	0,03188%	16,34%	Rp7,06 M	Rp71,48 M
1702	Enzyme MLN	Rp21.781,00 Lihat prediksi	0,21413%	0,40652%	15,95%	Rp26,92 M	Rp71,38 M
1703	Matrixdock Silver XAGM	Rp1.080.802,00 Lihat prediksi	0,13539%	0,36131%	9,59%	Rp91,76 jt	Rp71,32 M
1704	ASML Holding NV (Ondo Tokenized Stock) ASMLON	Rp32.614.481,00 Lihat prediksi	0,17709%	4,71%	4,59%	Rp19,69 M	Rp71,26 M
1705	Agoric BLD	Rp101,90 Lihat prediksi	0,16988%	3,22%	3,86%	Rp717,74 jt	Rp71,04 M
1706	Babacoin BBC	Rp0,04096 Lihat prediksi	0%	0%	0%	Rp70,19 rb	Rp107,96 M
1706	Keyboard Cat (Base) KEYCAT	Rp7,12 Lihat prediksi	0,21498%	3,06%	7,55%	Rp527,78 jt	Rp71,02 M
1707	Delta Exchange DETO	Rp253,80 Lihat prediksi	0%	0%	0,28261%	Rp2,95 jt	Rp70,97 M
1707	Rainbow Bridged Near (Ethereum) NEAR	Rp33.188,00 Lihat prediksi	0,63493%	1,39%	13,93%	Rp568,20 jt	Rp114,22 M
1708	ANDY ETH ANDY	Rp0,07094 Lihat prediksi	0,41619%	2,25%	16,04%	Rp1,70 M	Rp70,95 M
1709	Testicle TESTICLE	Rp71,24 Lihat prediksi	2,97%	6,17%	18,09%	Rp8,01 M	Rp71,41 M
1710	Coupon Assets CA	Rp3.849,42 Lihat prediksi	0,14645%	0,05729%	0,48134%	Rp16,36 M	Rp70,82 M
1710	Xbit XBT	Rp177,62 Lihat prediksi	0%	0%	0%	Rp6,20 M	Rp153,28 M
1711	Pozo Coin POZO	Rp161.946,00 Lihat prediksi	0%	0%	0%	Rp142,81 jt	Rp97,17 M

1
•••
20
21
22
23
24
•••
370

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi