Harga Aset Kripto - Halaman 24

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp46.590,48 T, perubahan sebesar 2,84% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1751	OLY OLY	Rp361,57 Lihat prediksi	0,2801%	6,63%	5,06%	Rp28,99 jt	Rp81,57 M
1752	RENEC RENEC	Rp2.745,83 Lihat prediksi	0%	0%	0%	Rp335,33 rb	Rp101,17 M
1752	Wayfinder PROMPT	Rp358,97 Lihat prediksi	1,41%	24,11%	26,89%	Rp287,02 M	Rp80,55 M
1753	Arowana ARW	Rp162,85 Lihat prediksi	0,0047%	0,25783%	0,0055%	Rp116,53 jt	Rp81,42 M
1754	Scandic Coin SNC	Rp651,22 Lihat prediksi	0%	0%	77,43%	Rp0,00	Rp81,34 M
1755	Solarcoin SLR	Rp1.041,39 Lihat prediksi	0%	0%	0%	Rp30,87 rb	Rp67,50 M
1755	Steem Dollars SBD	Rp8.293,55 Lihat prediksi	0,0484%	0,59829%	3,50%	Rp2,29 M	Rp81,29 M
1756	AMATERASU OMIKAMI OMIKAMI	Rp81,26 Lihat prediksi	0,0156%	1,29%	0,2478%	Rp26,16 jt	Rp81,23 M
1757	Solayer Staked SOL SSOL	Rp1.915.096,00 Lihat prediksi	0,0429%	0,73131%	4,23%	Rp97,94 jt	Rp133,01 M
1757	PlaysOut PLAY	Rp216,02 Lihat prediksi	0,2674%	0,07004%	18,73%	Rp40,45 M	Rp80,68 M
1758	Wrapped MON WMON	Rp308,34 Lihat prediksi	0,9846%	0,8902%	12,24%	Rp694,08 jt	Rp132,79 M
1758	FLOAT FLOAT	Rp89,00 Lihat prediksi	0,7652%	77,49%	531,49%	Rp54,56 M	Rp82,30 M
1759	Kekius Maximus KEKIUS	Rp80,20 Lihat prediksi	1,12%	1,39%	5,67%	Rp40,39 M	Rp80,23 M
1760	Hashflow HFT	Rp84,95 Lihat prediksi	1,38%	0,1987%	2,91%	Rp27,19 M	Rp80,24 M
1761	Treehouse AVAX TAVAX	Rp196.932,00 Lihat prediksi	0,3676%	0,19586%	1,12%	Rp172,16 jt	Rp132,45 M
1761	Nomina NOM	Rp27,66 Lihat prediksi	0,9004%	8,89%	3,32%	Rp72,23 M	Rp80,18 M
1762	WETH ARM LP Token ARM-WETH	Rp40.651.723,00 Lihat prediksi	0,0595%	0,30764%	0,2276%	Rp0,00	Rp132,28 M
1762	FC Porto PORTO	Rp7.062,86 Lihat prediksi	0,0598%	1,62%	6,06%	Rp11,41 M	Rp80,01 M
1763	QAIT QAIT	Rp17,92 Lihat prediksi	0,2151%	2,17%	24,34%	Rp1,62 M	Rp79,76 M
1764	MIL MIL	Rp65,73 Lihat prediksi	0,0212%	0,69339%	6,91%	Rp274,46 jt	Rp79,83 M
1765	BugsCoin BGSC	Rp7,84 Lihat prediksi	0,057%	0,38565%	7,87%	Rp672,18 jt	Rp79,78 M
1766	Ease Staked NXM STNXM	Rp976.874,00 Lihat prediksi	0%	0%	1,74%	Rp0,00	Rp131,89 M
1766	NAIFU NAIFU	Rp16,41 Lihat prediksi	0%	0%	0%	Rp371,29 rb	Rp112,20 M
1766	CF Large Cap Index LCAP	Rp113.383,00 Lihat prediksi	0,0039%	0,10784%	3,29%	Rp364,56 jt	Rp79,75 M
1767	Memento DEXTF	Rp987,05 Lihat prediksi	0,3461%	8,84%	9,28%	Rp786,71 jt	Rp79,64 M
1768	Coca-Cola (Ondo Tokenized Stock) KOON	Rp1.755.360,00 Lihat prediksi	0,551%	0,18726%	1,46%	Rp51,88 M	Rp79,53 M
1769	GOGGLES GOGLZ	Rp3.353,49 Lihat prediksi	1,53%	73,82%	51,55%	Rp294,84 jt	Rp116,45 M
1769	VitaDAO VITA	Rp3.015,28 Lihat prediksi	0,8705%	1,79%	2,83%	Rp21,51 jt	Rp79,44 M
1770	POL Staked WBERA SWBERA	Rp3.139,37 Lihat prediksi	0,089%	3,71%	15,31%	Rp249,01 jt	Rp130,95 M
1770	Sperax SPA	Rp41,30 Lihat prediksi	0,134%	1,18%	6,19%	Rp2,68 M	Rp79,01 M
1771	MonbaseCoin MBC	Rp415,94 Lihat prediksi	0,0918%	0,26897%	2,31%	Rp722,94 jt	Rp78,90 M
1772	Oduwa Coin OWC	Rp5.081,81 Lihat prediksi	0,1599%	0%	0,9628%	Rp30,85 jt	Rp78,84 M
1773	United States Oil Fund (Ondo Tokenized) USOON	Rp2.699.063,00 Lihat prediksi	0,3499%	0,58948%	11,98%	Rp13,84 M	Rp78,54 M
1774	Pundi X [OLD] NPXS	Rp0,28239 Lihat prediksi	0%	0%	0%	Rp0,00	Rp66,79 M
1774	RNA SN117	Rp27.159,00 Lihat prediksi	1,10%	8,99%	96,37%	Rp7,50 M	Rp78,41 M
1775	CoinMarketCap 20 Index DTF CMC20	Rp2.770.908,00 Lihat prediksi	0,0367%	0,26576%	1,57%	Rp36,57 M	Rp78,36 M
1776	up UP	Rp3.014,45 Lihat prediksi	1,36%	3,03%	15,50%	Rp19,23 M	Rp78,22 M
1777	Leadpoet SN71	Rp15.635,80 Lihat prediksi	0,1186%	3,68%	2,47%	Rp4,23 M	Rp78,09 M
1778	Oracle xStock ORCLX	Rp2.114.909,00 Lihat prediksi	0,1172%	1,17%	11,26%	Rp771,04 jt	Rp78,21 M
1779	ALTDeer ALT	Rp150,33 Lihat prediksi	0%	0%	6,01%	Rp0,00	Rp78,20 M
1780	Ika IKA	Rp26,10 Lihat prediksi	0,1954%	11,01%	2,36%	Rp6,87 M	Rp78,25 M
1780	Staked Forest Road USDfr SUSDFR	Rp18.578,68 Lihat prediksi	0%	0%	2,99%	Rp0,00	Rp128,99 M
1781	Manifesting MANIFEST	Rp86,66 Lihat prediksi	0,6363%	3,70%	13,91%	Rp2,26 M	Rp77,83 M
1782	Hosky HOSKY	Rp0,0₍₄₎7782 Lihat prediksi	0,394%	0,9438%	8,62%	Rp153,14 jt	Rp77,79 M
1783	Konnect KCT	Rp10,47 Lihat prediksi	0,0579%	3,19%	15,85%	Rp6,42 M	Rp77,25 M
1784	Wrapped SOMI WSOMI	Rp3.043,82 Lihat prediksi	0,2611%	1,29%	8,02%	Rp1,30 M	Rp127,49 M
1784	Australian Digital Dollar AUDD	Rp12.563,48	0,002%	0,44149%	1,18%	Rp1,50 M	Rp77,24 M
1785	PEPPER PEPPER	Rp0,0₍₅₎881 Lihat prediksi	0,1359%	3,72%	4,94%	Rp216,80 jt	Rp77,01 M
1786	StakeStone Berachain Vault Token BERASTONE	Rp40.411.309,00 Lihat prediksi	0,0852%	0,06223%	0,2811%	Rp176,13 jt	Rp77,02 M
1786	Stargate Bridged USDC (Abstract) USDC.E	Rp16.545,29 Lihat prediksi	0%	0,28038%	1,11%	Rp89,67 M	Rp175,45 M
1787	PHNIX PHNIX	Rp0,14504 Lihat prediksi	0,1696%	6,04%	9,69%	Rp1,25 M	Rp76,95 M
1788	Coupon Assets CA	Rp4.178,33 Lihat prediksi	0,3113%	0,87227%	4,17%	Rp18,41 M	Rp76,86 M
1789	Bettensor SN30	Rp14.349,82 Lihat prediksi	0,1517%	7,66%	5,56%	Rp4,81 M	Rp76,71 M
1790	CoreWeave (bStocks Tokenized Stock) CRWVB	Rp840.175,00 Lihat prediksi	0,2449%	8,29%	15,65%	Rp37,17 M	Rp76,62 M
1791	Wrapped EGLD WEGLD	Rp58.782,00 Lihat prediksi	0,4556%	0,89286%	2,10%	Rp569,72 jt	Rp126,88 M
1791	Nest Treasury Vault NTBILL	Rp19.242,71 Lihat prediksi	0%	0,27259%	0,0724%	Rp0,00	Rp76,72 M
1792	Minto BTCMT	Rp11.880,78 Lihat prediksi	0,1497%	0,39252%	0,5931%	Rp3,75 M	Rp76,65 M
1793	LUMI Credits LUMI	Rp598,60 Lihat prediksi	0,0072%	0%	11,15%	Rp242,86 rb	Rp76,62 M
1793	Identity.md 6900 IMD6900	Rp79,22 Lihat prediksi	1,55%	71,31%	0%	Rp92,35 M	Rp78,24 M
1794	犇犇牛 (BenBen Bull) 犇犇牛	Rp76,36 Lihat prediksi	0,6152%	0%	0%	Rp22,72 M	Rp76,37 M
1795	Wilder World WILD	Rp152,66 Lihat prediksi	1,89%	2,43%	19,25%	Rp1,53 M	Rp76,28 M
1795	Flare Bridged WETH (Flare) WETH	Rp69.706.307,00 Lihat prediksi	0,17068%	0,69291%	6,05%	Rp7,39 M	Rp164,02 M
1796	Enzyme MLN	Rp23.292,00 Lihat prediksi	0,0003%	0,25413%	1,29%	Rp1,09 M	Rp76,29 M
1796	Lemonschain LCT	Rp832,38 Lihat prediksi	0%	0%	0%	Rp840,75 jt	Rp105,71 M
1797	TENDIES TENDIES	Rp76,19 Lihat prediksi	12,34%	23,73%	11,76%	Rp24,70 M	Rp76,19 M
1798	Sogni AI SOGNI	Rp18,36 Lihat prediksi	2,30%	12,01%	31,30%	Rp1,89 M	Rp76,04 M
1799	Mahina Token MHNA	Rp7,61 Lihat prediksi	0,4794%	0,36303%	0,3251%	Rp1,30 jt	Rp76,08 M
1800	Synth SN50	Rp13.487,88 Lihat prediksi	0,1691%	2,52%	11,34%	Rp4,06 M	Rp75,72 M
1801	UK FINANCIAL MOONSHOT TOKEN UKFLMS	Rp75,77 Lihat prediksi	2,89%	12,35%	61,56%	Rp158,36 jt	Rp75,77 M
1802	SpaceChain (ERC-20) SPC	Rp125,20 Lihat prediksi	0,0149%	0,56259%	12,97%	Rp22,72 jt	Rp75,58 M
1803	Cryptex Finance CTX	Rp7.815,95 Lihat prediksi	0,0419%	1,64%	10,81%	Rp529,34 jt	Rp75,46 M
1803	Stargate Bridged USDC (Story) USDC.E	Rp16.608,34 Lihat prediksi	0,32083%	0,34221%	1,45%	Rp74,26 M	Rp159,84 M
1804	Mind Network FHE	Rp302,54 Lihat prediksi	0,2333%	3,16%	1,58%	Rp51,51 M	Rp75,33 M
1805	Bitmine xStock BMNRX	Rp337.931,00 Lihat prediksi	0,0047%	3,43%	7,63%	Rp111,66 jt	Rp75,33 M
1805	Hypha Staked AVAX STAVAX	Rp174.260,00 Lihat prediksi	0%	0%	1,53%	Rp0,00	Rp124,28 M
1806	Amazon (bStocks Tokenized Stock) AMZNB	Rp4.700.401,00 Lihat prediksi	0,5993%	0,47145%	8,05%	Rp51,93 M	Rp75,32 M
1807	Elephant Money (TRUNK) TRUNK	Rp602,74 Lihat prediksi	0,0514%	0,42129%	0,819%	Rp180,46 jt	Rp75,22 M
1807	Sui Bridged WBTC (Sui) WBTC	Rp1.372.687.522,00 Lihat prediksi	0,07%	0,04897%	1,30%	Rp6,70 M	Rp124,11 M
1808	Wen WEN	Rp0,10274 Lihat prediksi	0,6472%	0,26146%	1,76%	Rp2,07 M	Rp74,75 M
1809	Gittensor SN74	Rp15.242,48 Lihat prediksi	0,1517%	1,50%	26,71%	Rp5,40 M	Rp74,96 M
1810	Parano1d NOID	Rp6.401,25 Lihat prediksi	6,02%	26,44%	81,63%	Rp1,93 M	Rp74,85 M
1811	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	Rp949.126,00 Lihat prediksi	0,9789%	4,99%	15,61%	Rp19,48 M	Rp74,78 M
1812	BounceBit BB	Rp163,65 Lihat prediksi	0,80%	3,81%	7,30%	Rp129,28 M	Rp67,07 M
1812	Nash NEX	Rp1.684,68 Lihat prediksi	0,0048%	0,2527%	1,42%	Rp179,34 rb	Rp74,61 M
1812	ReachX Mainnet RX	Rp252,38 Lihat prediksi	0%	0%	0%	Rp435,68 rb	Rp126,19 M
1813	Aragon ANT	Rp1.723,68 Lihat prediksi	0,0852%	0,25594%	6,46%	Rp79,38 rb	Rp74,45 M
1814	crow with knife CAW	Rp0,0₍₄₎9707 Lihat prediksi	0,2817%	2,41%	2,61%	Rp134,19 jt	Rp74,42 M
1815	XRP ARMY ARMY	Rp126,32 Lihat prediksi	0,704%	2,57%	7,10%	Rp175,28 jt	Rp74,40 M
1815	Matic Aave Interest Bearing USDC MAUSDC	Rp21.454,00 Lihat prediksi	0,0715%	0,78879%	4,67%	Rp1,60 jt	Rp122,99 M
1816	Sui Bridged USDT (Sui) SBUSDT	Rp18.092,71 Lihat prediksi	0,0054%	0,26987%	0,0043%	Rp11,48 M	Rp122,61 M
1816	Metronome MET	Rp8.648,67 Lihat prediksi	0,0047%	0,40646%	0,1694%	Rp12,64 jt	Rp74,39 M
1817	Bitcoin Gold BTG	Rp4.234,29 Lihat prediksi	0%	0%	5,98%	Rp0,00	Rp74,16 M
1818	Afreum AFR	Rp9,28 Lihat prediksi	0,7595%	0,18476%	14,99%	Rp25,08 jt	Rp74,16 M
1819	Fake World Assets FWA	Rp74,89 Lihat prediksi	0,3286%	5,97%	12,13%	Rp582,75 jt	Rp74,09 M
1820	Edge EDGE	Rp1.807,86 Lihat prediksi	1,99%	0,2747%	13,68%	Rp46,75 jt	Rp73,86 M
1820	cDAI CDAI	Rp454,08 Lihat prediksi	0,0107%	0,24283%	0,0032%	Rp0,00	Rp121,91 M
1821	Lumi Finance LUAUSD LUAUSD	Rp7.808,69 Lihat prediksi	0%	4,10%	14,40%	Rp1,76 jt	Rp61,91 M
1821	uTON UTON	Rp21.071,00 Lihat prediksi	0%	0%	3,20%	Rp20,35 rb	Rp64,17 M
1821	PaLM AI PALM	Rp957,09 Lihat prediksi	0,0047%	5,40%	5,02%	Rp64,83 jt	Rp73,82 M
1822	doginme DOGINME	Rp1,09 Lihat prediksi	0,0687%	0,19177%	0,1209%	Rp1,32 M	Rp73,60 M

1
•••
22
23
24
25
26
•••
412

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi