Harga Aset Kripto - Halaman 24

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp47.979,50 T, perubahan sebesar 0,14405% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1808	Chunking SN40	Rp18.460,32 Lihat prediksi	1,08%	9,25%	21,60%	Rp15,05 M	Rp74,28 M
1809	8 Ball SN125	Rp29.300,00 Lihat prediksi	1,03%	7,09%	17,51%	Rp685,63 jt	Rp74,19 M
1809	L2 Standard Bridged WETH (Abstract) WETH	Rp40.278.799,00 Lihat prediksi	0,17746%	2,24%	2,31%	Rp19,80 M	Rp120,55 M
1810	Nereus NRS	Rp1.900,41 Lihat prediksi	0,18426%	0,17963%	2,44%	Rp1,07 M	Rp74,12 M
1811	Minto BTCMT	Rp11.489,21 Lihat prediksi	0,08689%	0,03713%	0,01623%	Rp2,00 M	Rp74,09 M
1812	ReachX Mainnet RX	Rp252,38 Lihat prediksi	0%	0%	0%	Rp435,68 rb	Rp126,19 M
1812	Zephyr Protocol ZEPH	Rp5.966,85 Lihat prediksi	1,00%	0,98709%	6,07%	Rp1,91 M	Rp74,03 M
1813	Hylo Leveraged SOL XSOL	Rp1.267,38 Lihat prediksi	0,56122%	5,84%	18,92%	Rp2,27 M	Rp118,74 M
1813	Polytrade TRADE	Rp739,40 Lihat prediksi	0,24%	1,76%	18,76%	Rp2,56 M	Rp73,93 M
1814	O Intelligence Coin OI	Rp73.802.128.209,00 Lihat prediksi	0,01536%	2,43%	6,78%	Rp73,90 jt	Rp73,80 M
1815	Elephant Money (TRUNK) TRUNK	Rp605,54 Lihat prediksi	0,36493%	0,10688%	0,97244%	Rp340,39 jt	Rp73,68 M
1816	Dent DENT	Rp0,7702 Lihat prediksi	0,99013%	7,03%	13,10%	Rp26,24 M	Rp73,63 M
1817	SUKU SUKU	Rp122,92 Lihat prediksi	0,29241%	2,03%	2,79%	Rp1,07 M	Rp73,57 M
1818	Nodle Network NODL	Rp11,47 Lihat prediksi	0,02892%	0,03626%	6,67%	Rp839,49 jt	Rp73,50 M
1819	Eli Lilly (Ondo Tokenized Stock) LLYON	Rp17.189.394,00 Lihat prediksi	0,10236%	0,10374%	14,96%	Rp2,13 M	Rp73,24 M
1820	WPAY WPAY	Rp6.132,69 Lihat prediksi	0,12362%	1,25%	25,09%	Rp14,06 M	Rp73,16 M
1821	uTON UTON	Rp21.071,00 Lihat prediksi	0%	0%	3,20%	Rp20,35 rb	Rp64,17 M
1821	Meta xStock METAX	Rp10.656.132,00 Lihat prediksi	0,17847%	1,64%	2,44%	Rp67,01 M	Rp73,15 M
1822	Parrot USD PAI	Rp17.028,27 Lihat prediksi	0%	0%	0%	Rp3,79 jt	Rp71,92 M
1823	Superfluid SUP	Rp264,24 Lihat prediksi	5,46%	18,18%	34,28%	Rp18,21 M	Rp73,07 M
1824	Wrapped IMX WIMX	Rp2.988,64 Lihat prediksi	0,38382%	0,02364%	3,99%	Rp1,41 M	Rp117,55 M
1824	Asteroid The Space Shiba Inu ASTEROID	Rp73,28 Lihat prediksi	4,39%	57,64%	30,14%	Rp18,62 M	Rp72,88 M
1824	Liquid HYPE Yield LIQUIDHYPE	Rp488.473,00 Lihat prediksi	0%	0%	0%	Rp323,37 rb	Rp109,15 M
1825	Ref Finance REF	Rp761,16 Lihat prediksi	1,08%	14,13%	10,87%	Rp590,39 rb	Rp72,88 M
1826	Bubblemaps BMT	Rp283,55 Lihat prediksi	0,24726%	1,72%	6,54%	Rp62,58 M	Rp72,58 M
1827	KiboShib KIBSHI	Rp0,07252 Lihat prediksi	0,06113%	3,53%	8,99%	Rp987,95 jt	Rp72,49 M
1828	Cicada Finance LTCIC	Rp27,77 Lihat prediksi	0%	0%	2,41%	Rp2,43 jt	Rp72,60 M
1829	Dynachain DYNA	Rp187,59 Lihat prediksi	0,01208%	4,90%	5,61%	Rp382,42 rb	Rp72,42 M
1830	boob BOOB	Rp72,32 Lihat prediksi	1,33%	6,40%	17,70%	Rp1,94 M	Rp72,31 M
1831	Robinhood Markets (Ondo Tokenized Stock) HOODON	Rp1.359.186,00 Lihat prediksi	0,05478%	1,83%	9,84%	Rp42,16 M	Rp71,99 M
1832	Steam22 STM	Rp719,66 Lihat prediksi	3,25%	1,26%	1,55%	Rp155,60 jt	Rp71,98 M
1833	mPendle MPENDLE	Rp9.081,14 Lihat prediksi	0,28184%	4,63%	44,12%	Rp279,90 jt	Rp116,73 M
1833	Wojak WOJAK	Rp72,67 Lihat prediksi	1,52%	1,44%	24,86%	Rp19,72 M	Rp71,89 M
1834	Tron Bull BULL	Rp71,54 Lihat prediksi	1,22%	2,20%	19,02%	Rp27,58 M	Rp71,80 M
1835	Send [OLD] SEND	Rp2,92 Lihat prediksi	0%	0%	0,35594%	Rp949,57 rb	Rp85,14 M
1835	MetFi METFI	Rp225,56 Lihat prediksi	0,50371%	0,73307%	12,62%	Rp260,51 jt	Rp71,69 M
1836	Bull BULL	Rp71,44 Lihat prediksi	1,20%	1,82%	24,62%	Rp39,62 M	Rp71,67 M
1837	GammaSwap GS	Rp205,35 Lihat prediksi	0,72311%	2,63%	75,85%	Rp23,78 jt	Rp71,49 M
1838	Rain Coin RAIN	Rp71.081,00 Lihat prediksi	0,61779%	3,56%	2,84%	Rp147,72 jt	Rp71,06 M
1839	Wrapped 0G W0G	Rp9.496,89 Lihat prediksi	0,16118%	1,36%	1,27%	Rp887,13 jt	Rp115,28 M
1839	Navio NAV	Rp921,78 Lihat prediksi	2,88%	4,45%	56,24%	Rp980,34 jt	Rp71,04 M
1840	dogi DOGI	Rp3.376,12 Lihat prediksi	0,30437%	1,45%	5,22%	Rp1,12 jt	Rp70,90 M
1841	Observer OBSR	Rp10,90 Lihat prediksi	0,06319%	0,0658%	3,38%	Rp259,28 jt	Rp70,89 M
1842	717ai by Virtuals WIRE	Rp74,20 Lihat prediksi	2,40%	5,94%	37,61%	Rp2,52 M	Rp70,85 M
1843	Pundi AI PUNDIAI	Rp7.870,58 Lihat prediksi	0,10155%	1,07%	15,36%	Rp390,07 jt	Rp70,83 M
1844	Beefy BIFI	Rp884.646,00 Lihat prediksi	0,30306%	2,87%	29,18%	Rp346,33 jt	Rp70,75 M
1845	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	Rp1.326.600.180,00 Lihat prediksi	0%	0%	0,20048%	Rp211,07 rb	Rp70,58 M
1846	InfiniteHash SN89	Rp20.029,00 Lihat prediksi	0,73299%	8,14%	18,62%	Rp495,87 jt	Rp70,72 M
1847	VoidAI SN106	Rp21.851,00 Lihat prediksi	1,03%	8,68%	20,65%	Rp976,42 jt	Rp70,52 M
1848	GAIB GAIB	Rp344,61 Lihat prediksi	0,68901%	7,55%	3,04%	Rp6,82 M	Rp70,49 M
1849	MantaDAO MNTA	Rp2.287,09 Lihat prediksi	0%	0%	0%	Rp2,39 rb	Rp148,66 M
1849	Gems VIP GEMS	Rp109,34 Lihat prediksi	0,03507%	2,40%	7,28%	Rp5,33 M	Rp70,41 M
1850	Initia Bridged USDC (Initia) USDC	Rp17.357,94 Lihat prediksi	0,1572%	0,1809%	0,04169%	Rp3,34 M	Rp113,70 M
1850	AAG AAG	Rp92,14 Lihat prediksi	0%	0%	0%	Rp0,00	Rp62,56 M
1850	Unagi Token UNA	Rp92,21 Lihat prediksi	0,92099%	14,70%	5,31%	Rp729,43 jt	Rp70,26 M
1851	Warp WRP	Rp88,20 Lihat prediksi	0,86916%	13,97%	15,00%	Rp1,05 M	Rp70,20 M
1852	Wrapped SHAPE WSHAPE	Rp11,32 Lihat prediksi	1,79%	0,51273%	0,68525%	Rp218,43 jt	Rp113,18 M
1852	ROAM Token ROAM	Rp201,30 Lihat prediksi	1,23%	4,04%	12,41%	Rp13,49 M	Rp69,97 M
1853	HyperEVM Bridged USDE (HyperEVM) USDE	Rp16.432,04 Lihat prediksi	0,27049%	0,04269%	0,60772%	Rp34,89 M	Rp145,34 M
1853	Counterparty XCP	Rp26.932,00 Lihat prediksi	0,06823%	0,75646%	18,38%	Rp123,89 rb	Rp69,77 M
1854	BEAM BEAM	Rp350,45 Lihat prediksi	0,05849%	0,41475%	7,25%	Rp1,07 M	Rp69,62 M
1855	Orta Chain ORTA	Rp1.325,05 Lihat prediksi	0,15926%	4,93%	11,94%	Rp165,58 jt	Rp69,56 M
1856	Edge EDGE	Rp1.702,91 Lihat prediksi	0,24505%	2,00%	19,74%	Rp42,60 jt	Rp69,55 M
1856	Oduwa Coin OWC	Rp5.249,59 Lihat prediksi	0%	0%	0%	Rp388,47 rb	Rp81,37 M
1857	Djed DJED	Rp17.313,46	0,25409%	0,44456%	0,94887%	Rp687,67 jt	Rp69,51 M
1858	Barking Puppy BP	Rp71,09 Lihat prediksi	3,52%	8,84%	24,38%	Rp34,02 M	Rp69,33 M
1859	MinoTari (Tari) XTM	Rp14,88 Lihat prediksi	0,15708%	0,03316%	28,47%	Rp1,99 M	Rp69,25 M
1860	YOM YOM	Rp277,03 Lihat prediksi	0%	0%	0%	Rp95,44 rb	Rp83,11 M
1860	Coupon Assets CA	Rp3.764,42 Lihat prediksi	0,86043%	0,49159%	0,1328%	Rp17,22 M	Rp69,17 M
1861	Vara Network VARA	Rp12,15 Lihat prediksi	0,12735%	1,26%	7,61%	Rp174,50 jt	Rp69,00 M
1862	Goldcoin GLC	Rp60,05 Lihat prediksi	0,05785%	39,85%	15,07%	Rp7,00 rb	Rp68,86 M
1863	Nuvola Digital NVL	Rp4.064,32 Lihat prediksi	0,19037%	3,35%	10,28%	Rp32,63 jt	Rp68,77 M
1864	The Arena ARENA	Rp14,65 Lihat prediksi	0,69651%	1,01%	0,25899%	Rp1,09 M	Rp68,72 M
1865	RCH Token RCH	Rp2.507,86 Lihat prediksi	0,54804%	1,88%	3,94%	Rp2,81 M	Rp68,65 M
1866	Numbers Protocol NUM	Rp76,94 Lihat prediksi	0,0857%	2,83%	10,74%	Rp1,95 M	Rp68,62 M
1867	Arm Holdings plc (Ondo Tokenized Stock) ARMON	Rp3.902.800,00 Lihat prediksi	1,53%	1,23%	11,48%	Rp39,61 M	Rp68,58 M
1868	Liqwid Finance LQ	Rp3.367,90 Lihat prediksi	0,24707%	4,50%	6,56%	Rp59,03 jt	Rp68,36 M
1869	ShapeShift FOX FOX	Rp109,81 Lihat prediksi	0,36255%	0,40735%	5,87%	Rp422,52 jt	Rp68,33 M
1870	xMoney XMN	Rp60,30 Lihat prediksi	0,30253%	3,74%	19,90%	Rp4,25 M	Rp68,17 M
1871	Thetanuts Finance NUTS	Rp21,52 Lihat prediksi	0,21395%	0,18475%	0,83231%	Rp1,49 M	Rp67,95 M
1871	Bridged Wrapped Ether (Sonic) WETH	Rp40.390.932,00 Lihat prediksi	0,26218%	2,30%	3,64%	Rp17,21 M	Rp110,50 M
1872	Lockheed (Ondo Tokenized Stock) LMTON	Rp9.027.975,00 Lihat prediksi	0,15482%	0,23339%	0,6574%	Rp4,71 M	Rp67,82 M
1873	Inter Milan Fan Token INTER	Rp5.592,39 Lihat prediksi	0,19347%	1,95%	6,20%	Rp8,81 M	Rp67,66 M
1874	Spectre AI SPECTRE	Rp6.752,12 Lihat prediksi	0,10758%	2,11%	8,98%	Rp1,62 M	Rp67,46 M
1875	Matic Aave Interest Bearing USDC MAUSDC	Rp19.104,09 Lihat prediksi	0%	0,59517%	0,37175%	Rp254,70 rb	Rp109,57 M
1875	Vertcoin VTC	Rp909,89 Lihat prediksi	0,11229%	0,44823%	2,74%	Rp66,21 jt	Rp67,40 M
1876	JOBCOIN JOBCOIN	Rp67,33 Lihat prediksi	1,61%	4,80%	0,43465%	Rp310,35 jt	Rp67,32 M
1877	Hyperbeat USDT HBUSDT	Rp19.272,13 Lihat prediksi	0,11064%	0,14347%	0,15991%	Rp51,98 jt	Rp109,65 M
1877	Oneoneone SN111	Rp20.283,00 Lihat prediksi	1,03%	8,77%	22,64%	Rp507,11 jt	Rp66,94 M
1878	Strata Senior NUSD SRNUSD	Rp17.833,96 Lihat prediksi	0,06872%	0,12536%	0,01545%	Rp173,34 rb	Rp109,62 M
1878	PinLink PIN	Rp837,25 Lihat prediksi	0,81615%	4,32%	1,25%	Rp4,20 M	Rp66,83 M
1879	Acet ACT	Rp39,04 Lihat prediksi	0,48418%	6,58%	115,02%	Rp250,10 jt	Rp66,70 M
1880	RIZE RIZE	Rp48,02 Lihat prediksi	1,78%	8,67%	24,64%	Rp2,08 M	Rp66,56 M
1881	Hipo Governance Token HPO	Rp85,57 Lihat prediksi	4,35%	40,70%	93,25%	Rp4,34 jt	Rp66,54 M
1882	Mento Euro EURM	Rp20.409,00	0,06117%	0,2013%	0,42923%	Rp2,05 M	Rp66,24 M
1883	NOVA NOVA	Rp658,56 Lihat prediksi	0%	0%	0%	Rp311,55 M	Rp65,23 M
1884	Lifeform LFT	Rp107,30 Lihat prediksi	0,08993%	0,26538%	0,62186%	Rp8,34 jt	Rp66,07 M
1885	Bonzo Finance BONZO	Rp304,43 Lihat prediksi	0,01102%	0,82497%	0,70182%	Rp64,71 jt	Rp66,02 M
1886	Axiome AXM	Rp69,72 Lihat prediksi	0,41295%	0,38305%	14,89%	Rp977,46 jt	Rp65,94 M
1887	DeFi S&P 500 DESPXA	Rp12.760.864,00 Lihat prediksi	0,06571%	1,82%	3,26%	Rp5,74 M	Rp65,84 M

1
•••
22
23
24
25
26
•••
360

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi