Harga Aset Kripto - Halaman 24

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp49.541,23 T, perubahan sebesar 3,85% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1760	Mamo MAMO	Rp130,26 Lihat prediksi	0,2471%	1,75%	8,39%	Rp28,05 M	Rp78,95 M
1761	Diamond DMD	Rp20.747,00 Lihat prediksi	0,0767%	1,74%	2,65%	Rp284,32 jt	Rp78,68 M
1762	Galeon GALEON	Rp83,69 Lihat prediksi	0,2984%	1,64%	8,61%	Rp4,34 jt	Rp78,66 M
1763	ROAM Token ROAM	Rp214,60 Lihat prediksi	0,0921%	0,00111%	3,69%	Rp4,61 M	Rp78,78 M
1764	Yee Token YEE	Rp78,57 Lihat prediksi	0,0179%	2,98%	0,6416%	Rp6,83 M	Rp78,57 M
1765	ItsAI SN32	Rp12.616,29 Lihat prediksi	0,0855%	4,63%	7,58%	Rp29,08 jt	Rp78,38 M
1766	NAIFU NAIFU	Rp16,41 Lihat prediksi	0%	0%	0%	Rp371,29 rb	Rp112,20 M
1766	Baby Shark Universe BSU	Rp92,11 Lihat prediksi	16,39%	23,90%	9,70%	Rp29,59 M	Rp78,29 M
1767	PaLM AI PALM	Rp1.008,44 Lihat prediksi	0,0025%	3,34%	17,67%	Rp213,85 jt	Rp77,78 M
1768	Oracle xStock ORCLX	Rp2.313.686,00 Lihat prediksi	0,0494%	1,34%	9,51%	Rp102,71 jt	Rp77,34 M
1769	SMARDEX SDEX	Rp7,88 Lihat prediksi	0,2182%	0,75123%	6,02%	Rp161,99 jt	Rp77,33 M
1769	GOGGLES GOGLZ	Rp3.353,49 Lihat prediksi	1,53%	73,82%	51,55%	Rp294,84 jt	Rp116,45 M
1770	Coinweb CWEB	Rp11,24 Lihat prediksi	0,1313%	2,12%	35,24%	Rp3,10 M	Rp77,09 M
1771	Metronome MET	Rp8.941,20 Lihat prediksi	0,005%	0,72074%	3,79%	Rp3,54 jt	Rp76,91 M
1772	Infinity Rising RISE	Rp25,64 Lihat prediksi	1,36%	0,08391%	11,46%	Rp93,37 jt	Rp76,71 M
1773	Minto BTCMT	Rp11.888,44 Lihat prediksi	0,0427%	0,39645%	2,84%	Rp2,58 M	Rp76,70 M
1774	cDAI CDAI	Rp452,54 Lihat prediksi	0,0237%	0,12396%	0,0026%	Rp0,00	Rp122,85 M
1774	Pundi X [OLD] NPXS	Rp0,28239 Lihat prediksi	0%	0%	0%	Rp0,00	Rp66,79 M
1774	MonbaseCoin MBC	Rp403,95 Lihat prediksi	0,0497%	0,7734%	1,19%	Rp704,48 jt	Rp76,62 M
1775	Broadcom (Ondo Tokenized Stock) AVGOON	Rp5.996.293,00 Lihat prediksi	0,0943%	2,21%	9,33%	Rp42,21 M	Rp76,58 M
1776	GAME by Virtuals GAME	Rp76,55 Lihat prediksi	0,4679%	2,54%	11,61%	Rp506,48 jt	Rp76,55 M
1777	GAIB GAIB	Rp373,83 Lihat prediksi	2,70%	1,16%	18,52%	Rp4,70 M	Rp76,57 M
1778	Nacho the Kat NACHO	Rp0,26545 Lihat prediksi	0,005%	7,64%	8,37%	Rp16,19 jt	Rp76,19 M
1779	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	Rp22.936.330,00 Lihat prediksi	0,0051%	0,08372%	0,0717%	Rp0,00	Rp76,07 M
1780	TrustSwap SWAP	Rp759,89 Lihat prediksi	0,1191%	0,76421%	1,42%	Rp477,96 jt	Rp75,99 M
1781	Coca-Cola (Ondo Tokenized Stock) KOON	Rp1.662.302,00 Lihat prediksi	0,8061%	0,50564%	4,90%	Rp9,11 M	Rp75,82 M
1782	Gridcoin GRC	Rp149,88 Lihat prediksi	0,0728%	2,42%	15,51%	Rp22,38 jt	Rp75,85 M
1783	The Juggernaut JUGGERNAUT	Rp75,79 Lihat prediksi	0,2018%	7,18%	2,44%	Rp16,80 M	Rp75,79 M
1784	Elephant Money (TRUNK) TRUNK	Rp606,52 Lihat prediksi	0,0601%	0,23623%	0,3378%	Rp38,25 jt	Rp75,68 M
1785	Blast BLAST	Rp1,06 Lihat prediksi	0,1421%	17,14%	8,48%	Rp4,38 M	Rp75,57 M
1786	Asteroid Shiba ASTEROID	Rp0,17943 Lihat prediksi	0,5515%	3,93%	13,12%	Rp1,18 M	Rp75,49 M
1786	Stargate Bridged USDC (Abstract) USDC.E	Rp16.545,29 Lihat prediksi	0%	0,28038%	1,11%	Rp89,67 M	Rp175,45 M
1787	Obyte GBYTE	Rp79.732,00 Lihat prediksi	1,91%	2,73%	10,69%	Rp118,87 jt	Rp75,45 M
1788	ALEX Lab ALEX	Rp82,70 Lihat prediksi	1,17%	8,22%	18,25%	Rp1,22 M	Rp75,28 M
1789	Prologue PROLOGUE	Rp75,32 Lihat prediksi	2,37%	14,65%	17,66%	Rp8,60 M	Rp75,32 M
1790	HashPack PACK	Rp107,62 Lihat prediksi	0,066%	0,88627%	15,98%	Rp109,33 jt	Rp75,19 M
1791	Impossible Finance Launchpad IDIA	Rp78,18 Lihat prediksi	0,0014%	0,2307%	2,36%	Rp29,07 rb	Rp74,95 M
1792	Unichain Bridged WETH (Unichain) WETH	Rp43.711.798,00 Lihat prediksi	0,0897%	1,21%	2,87%	Rp5,14 M	Rp120,29 M
1792	Meta (Coinbase Tokenized Stock) METAC	Rp12.780.446,00 Lihat prediksi	0,0855%	1,76%	1,36%	Rp129,07 M	Rp74,86 M
1793	Lockheed (Ondo Tokenized Stock) LMTON	Rp10.110.882,00 Lihat prediksi	0,0178%	3,91%	6,11%	Rp442,89 jt	Rp74,64 M
1793	Daddy Tate DADDY	Rp124,70 Lihat prediksi	0,2271%	4,08%	10,74%	Rp2,80 M	Rp74,77 M
1793	VaultBridge Bridged ETH (Katana) VBETH	Rp43.711.798,00 Lihat prediksi	0,0897%	1,21%	2,87%	Rp2,04 M	Rp120,25 M
1793	Identity.md 6900 IMD6900	Rp79,22 Lihat prediksi	1,55%	71,31%	0%	Rp92,35 M	Rp78,24 M
1794	RCH Token RCH	Rp2.695,78 Lihat prediksi	0,0049%	0,94573%	2,90%	Rp53,23 jt	Rp74,66 M
1795	Microsoft (bStocks Tokenized Stock) MSFTB	Rp9.535.670,00 Lihat prediksi	0,0051%	0,94031%	1,21%	Rp18,92 M	Rp74,59 M
1795	Flare Bridged WETH (Flare) WETH	Rp69.706.307,00 Lihat prediksi	0,17068%	0,69291%	6,05%	Rp7,39 M	Rp164,02 M
1796	Wen WEN	Rp0,10299 Lihat prediksi	0,0829%	5,53%	8,64%	Rp1,70 M	Rp74,93 M
1796	VaultBridge Bridged USDC (Katana) VBUSDC	Rp18.046,14 Lihat prediksi	0,0004%	0,09941%	0,0093%	Rp4,99 M	Rp120,03 M
1796	Lemonschain LCT	Rp832,38 Lihat prediksi	0%	0%	0%	Rp840,75 jt	Rp105,71 M
1797	Pixels PIXEL	Rp96,49 Lihat prediksi	0,419%	4,46%	18,08%	Rp80,63 M	Rp74,39 M
1798	ShapeShift FOX FOX	Rp91,62 Lihat prediksi	0,6463%	1,03%	6,35%	Rp272,78 jt	Rp74,31 M
1799	Unitas Gold XGLD	Rp75.389.000,00 Lihat prediksi	0,10%	0,56032%	0,5043%	Rp114,53 rb	Rp74,29 M
1800	Beatswap BTX	Rp330,23 Lihat prediksi	0,2089%	0,69322%	20,91%	Rp2,79 M	Rp74,22 M
1801	World of Dypians WOD	Rp118,57 Lihat prediksi	2,83%	2,33%	9,69%	Rp19,41 M	Rp74,21 M
1802	OpenAI PreStocks OPENAI	Rp38.826.808,00 Lihat prediksi	0,5138%	1,48%	10,66%	Rp1,85 M	Rp73,83 M
1803	Amazon (bStocks Tokenized Stock) AMZNB	Rp4.500.570,00 Lihat prediksi	0,0991%	2,03%	4,94%	Rp28,29 M	Rp73,73 M
1803	Stargate Bridged USDC (Story) USDC.E	Rp16.608,34 Lihat prediksi	0,32083%	0,34221%	1,45%	Rp74,26 M	Rp159,84 M
1804	TENDIES TENDIES	Rp73,16 Lihat prediksi	1,65%	2,75%	21,47%	Rp23,57 M	Rp73,16 M
1805	Altura ALU	Rp75,07 Lihat prediksi	0,4428%	0,48381%	7,20%	Rp30,76 M	Rp73,54 M
1806	NERO Chain NERO	Rp7,33 Lihat prediksi	0,1544%	1,14%	6,79%	Rp626,42 jt	Rp73,32 M
1807	Gold DAO GOLDAO	Rp108,22 Lihat prediksi	0,0726%	0,42843%	4,59%	Rp2,78 jt	Rp73,41 M
1807	Initia Bridged USDC (Initia) USDC	Rp18.046,14 Lihat prediksi	0,0004%	0,09941%	0,0093%	Rp5,23 M	Rp118,21 M
1808	Wrapped iTRY WITRY	Rp437,44 Lihat prediksi	0,0033%	0,06891%	0,0345%	Rp0,00	Rp118,03 M
1808	Oracle (Ondo Tokenized Stock) ORCLON	Rp2.347.328,00 Lihat prediksi	0,064%	0,44308%	9,49%	Rp25,21 M	Rp73,37 M
1809	Wrapped AyeAyeCoin WAAC	Rp12.211,72 Lihat prediksi	0,1066%	0%	93,56%	Rp64,05 jt	Rp73,27 M
1810	Splendor SPLD	Rp1.947,62 Lihat prediksi	0,0875%	0,29358%	10,03%	Rp484,58 jt	Rp73,13 M
1811	Pwease PWEASE	Rp73,20 Lihat prediksi	0,0248%	4,70%	4,90%	Rp1,81 M	Rp73,19 M
1812	Rainbow RNBW	Rp405,36 Lihat prediksi	0,2879%	4,11%	3,21%	Rp776,55 jt	Rp72,96 M
1812	ReachX Mainnet RX	Rp252,38 Lihat prediksi	0%	0%	0%	Rp435,68 rb	Rp126,19 M
1812	BounceBit BB	Rp163,65 Lihat prediksi	0,80%	3,81%	7,30%	Rp129,28 M	Rp67,07 M
1813	Apu Apustaja APU	Rp0,21537 Lihat prediksi	0,3111%	0,89535%	16,19%	Rp884,39 jt	Rp72,77 M
1814	AMD xStock AMDX	Rp9.531.456,00 Lihat prediksi	0,0014%	2,30%	13,20%	Rp6,44 M	Rp72,71 M
1815	Djed DJED	Rp18.068,83	0,6621%	0,57189%	0,1992%	Rp143,47 jt	Rp72,62 M
1816	τaos SN79	Rp14.842,04 Lihat prediksi	0,0536%	3,82%	7,30%	Rp321,42 jt	Rp72,54 M
1817	Apple • Robinhood Token AAPL	Rp6.196.076,00 Lihat prediksi	0,0516%	0,99748%	2,01%	Rp36,51 M	Rp72,53 M
1818	Ondo High Income Powered by BlackRock BLKHION	Rp89.295,00 Lihat prediksi	1,03%	0,64392%	1,39%	Rp3,75 M	Rp72,44 M
1818	Strata Junior USDe JRUSDE	Rp19.504,59 Lihat prediksi	0,0115%	0,09206%	0,1694%	Rp32,08 jt	Rp116,06 M
1819	Nebius Group (Ondo Tokenized) NBISON	Rp3.026.241,00 Lihat prediksi	0,2931%	3,94%	24,84%	Rp29,38 M	Rp72,37 M
1820	VeBetterDAO B3TR	Rp152,95 Lihat prediksi	0,0113%	0,44271%	12,31%	Rp2,65 M	Rp72,29 M
1821	PlatON Network LAT	Rp10,12 Lihat prediksi	1,55%	0,76411%	0,5179%	Rp18,36 M	Rp72,41 M
1821	uTON UTON	Rp21.071,00 Lihat prediksi	0%	0%	3,20%	Rp20,35 rb	Rp64,17 M
1821	Lumi Finance LUAUSD LUAUSD	Rp7.808,69 Lihat prediksi	0%	4,10%	14,40%	Rp1,76 jt	Rp61,91 M
1822	Auto Finance AUTO	Rp719,87 Lihat prediksi	0,1095%	1,77%	8,57%	Rp23,70 jt	Rp71,99 M
1823	CateCoin CATE	Rp0,00128 Lihat prediksi	0,2538%	0,67176%	8,77%	Rp33,15 jt	Rp71,92 M
1824	Liquid HYPE Yield LIQUIDHYPE	Rp488.473,00 Lihat prediksi	0%	0%	0%	Rp323,37 rb	Rp109,15 M
1824	OctaSpace OCTA	Rp1.600,29 Lihat prediksi	1,64%	3,88%	14,73%	Rp76,58 jt	Rp71,87 M
1825	Desearch SN22	Rp14.383,80 Lihat prediksi	0,0205%	5,28%	10,76%	Rp256,65 jt	Rp71,65 M
1826	United States Oil Fund (Ondo Tokenized) USOON	Rp2.920.363,00 Lihat prediksi	1,51%	3,40%	9,91%	Rp12,48 M	Rp71,58 M
1827	Luna by Virtuals LUNA	Rp71,28 Lihat prediksi	0,5664%	2,31%	26,60%	Rp33,57 jt	Rp71,28 M
1828	Nimiq NIM	Rp5,14 Lihat prediksi	0,0224%	8,29%	2,51%	Rp767,56 jt	Rp71,27 M
1829	Scroll SCR	Rp374,92 Lihat prediksi	0,1686%	3,97%	18,24%	Rp22,95 M	Rp71,24 M
1830	Giggle Mascot MAX	Rp71,24 Lihat prediksi	0,9974%	10,54%	10,01%	Rp2,82 M	Rp71,24 M
1831	Tokocrypto TKO	Rp946,95 Lihat prediksi	1,32%	1,01%	9,82%	Rp15,88 M	Rp71,02 M
1832	ZoidPay ZPAY	Rp115,40 Lihat prediksi	4,89%	2,65%	1,38%	Rp10,37 jt	Rp70,99 M
1833	Wigl WIGL	Rp576,35 Lihat prediksi	0,0556%	0,40149%	1,38%	Rp16,22 jt	Rp70,45 M
1834	XRP ARMY ARMY	Rp119,50 Lihat prediksi	0,4472%	3,00%	15,91%	Rp149,61 jt	Rp70,39 M
1835	Coldint SN29	Rp12.504,42 Lihat prediksi	0,0855%	3,47%	3,66%	Rp1,25 M	Rp69,93 M
1835	Send [OLD] SEND	Rp2,92 Lihat prediksi	0%	0%	0,35594%	Rp949,57 rb	Rp85,14 M
1836	MileVerse MVC	Rp25,96 Lihat prediksi	0,8897%	1,36%	4,52%	Rp686,02 jt	Rp69,90 M
1837	Galaxy WETH Quality ETH:GWETHQ	Rp44.064.869,00 Lihat prediksi	0,0197%	0,83591%	2,92%	Rp0,00	Rp69,85 M

1
•••
22
23
24
25
26
•••
408

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi