Harga Aset Kripto - Halaman 24

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp48.257,94 T, perubahan sebesar 0,3977% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1806	8 Ball SN125	Rp29.808,00 Lihat prediksi	0,79312%	6,35%	14,73%	Rp716,22 jt	Rp75,49 M
1807	Obyte GBYTE	Rp80.864,00 Lihat prediksi	3,31%	16,05%	16,44%	Rp181,74 jt	Rp75,48 M
1807	L2 Standard Bridged WETH (Abstract) WETH	Rp40.754.578,00 Lihat prediksi	0,08047%	1,43%	4,03%	Rp9,43 M	Rp121,94 M
1808	FROK FROK	Rp374,17 Lihat prediksi	0,22542%	5,14%	1,02%	Rp5,61 jt	Rp75,44 M
1809	Pocketcoin PKOIN	Rp6.583,36 Lihat prediksi	0,01293%	2,45%	2,66%	Rp667,17 jt	Rp75,20 M
1810	Baby Shark Universe BSU	Rp447,12 Lihat prediksi	0%	0%	39,19%	Rp31,79 rb	Rp75,12 M
1811	Chunking SN40	Rp18.721,59 Lihat prediksi	1,03%	7,27%	23,79%	Rp15,60 M	Rp74,93 M
1812	ReachX Mainnet RX	Rp252,38 Lihat prediksi	0%	0%	0%	Rp435,68 rb	Rp126,19 M
1812	HashPack PACK	Rp123,46 Lihat prediksi	0,10497%	0,02765%	0,87655%	Rp278,64 jt	Rp74,91 M
1813	Dynachain DYNA	Rp194,05 Lihat prediksi	0,16931%	4,22%	1,67%	Rp100,91 rb	Rp74,86 M
1814	SUKU SUKU	Rp124,63 Lihat prediksi	0,33851%	0,27439%	4,27%	Rp1,37 M	Rp74,60 M
1815	Bitrue Coin BTR	Rp208,14 Lihat prediksi	0,02988%	0,18233%	6,20%	Rp9,07 M	Rp74,57 M
1816	Wen WEN	Rp0,10228 Lihat prediksi	2,00%	1,65%	15,25%	Rp8,94 M	Rp74,31 M
1817	Nodle Network NODL	Rp11,55 Lihat prediksi	1,86%	1,63%	5,48%	Rp860,31 jt	Rp74,05 M
1818	Nereus NRS	Rp1.898,59 Lihat prediksi	0,15538%	0,22155%	1,92%	Rp1,07 M	Rp74,05 M
1819	Wrapped IMX WIMX	Rp3.042,14 Lihat prediksi	0,85675%	1,84%	6,69%	Rp1,72 M	Rp119,67 M
1819	Minto BTCMT	Rp11.445,68 Lihat prediksi	0,12404%	0,42057%	0,29633%	Rp1,95 M	Rp73,83 M
1820	Ref Finance REF	Rp767,96 Lihat prediksi	0,69288%	15,82%	13,29%	Rp555,62 rb	Rp73,72 M
1821	uTON UTON	Rp21.071,00 Lihat prediksi	0%	0%	3,20%	Rp20,35 rb	Rp64,17 M
1821	Wojak WOJAK	Rp73,50 Lihat prediksi	2,39%	13,05%	31,35%	Rp22,69 M	Rp73,48 M
1822	Elephant Money (TRUNK) TRUNK	Rp603,58 Lihat prediksi	0,30246%	0,29146%	0,49534%	Rp324,81 jt	Rp73,45 M
1823	Bubblemaps BMT	Rp285,51 Lihat prediksi	0,14473%	0,73433%	7,41%	Rp63,00 M	Rp73,23 M
1824	Eli Lilly (Ondo Tokenized Stock) LLYON	Rp17.124.565,00 Lihat prediksi	0,06973%	0,5431%	15,09%	Rp5,13 M	Rp73,05 M
1824	Liquid HYPE Yield LIQUIDHYPE	Rp488.473,00 Lihat prediksi	0%	0%	0%	Rp323,37 rb	Rp109,15 M
1825	WPAY WPAY	Rp6.121,68 Lihat prediksi	0,17517%	0,72313%	22,96%	Rp14,21 M	Rp72,97 M
1826	Parrot USD PAI	Rp17.028,27 Lihat prediksi	0%	0%	0%	Rp3,79 jt	Rp71,92 M
1827	Meta xStock METAX	Rp10.621.513,00 Lihat prediksi	0,03961%	0,83242%	8,98%	Rp68,02 M	Rp72,84 M
1828	boob BOOB	Rp73,03 Lihat prediksi	1,03%	7,27%	5,90%	Rp1,64 M	Rp73,02 M
1829	Pundi AI PUNDIAI	Rp8.084,30 Lihat prediksi	0,27569%	1,93%	18,43%	Rp442,72 jt	Rp72,72 M
1830	Robinhood Markets (Ondo Tokenized Stock) HOODON	Rp1.359.607,00 Lihat prediksi	0,6313%	1,35%	10,43%	Rp42,27 M	Rp72,70 M
1831	ROAM Token ROAM	Rp209,06 Lihat prediksi	0,11285%	3,35%	7,89%	Rp13,65 M	Rp72,68 M
1832	Ditto SN118	Rp38.510,00 Lihat prediksi	4,82%	7,49%	42,89%	Rp21,56 M	Rp72,61 M
1833	GammaSwap GS	Rp208,14 Lihat prediksi	0,07618%	2,46%	79,46%	Rp33,25 jt	Rp72,46 M
1834	Wrapped 0G W0G	Rp9.630,28 Lihat prediksi	0,17157%	2,73%	0,92473%	Rp853,49 jt	Rp116,92 M
1834	Cicada Finance LTCIC	Rp27,77 Lihat prediksi	0%	0%	2,41%	Rp2,43 jt	Rp72,60 M
1835	Send [OLD] SEND	Rp2,92 Lihat prediksi	0%	0%	0,35594%	Rp949,57 rb	Rp85,14 M
1835	Beefy BIFI	Rp903.438,00 Lihat prediksi	0,03687%	1,10%	32,20%	Rp163,56 jt	Rp72,26 M
1836	O Intelligence Coin OI	Rp72.030.106.204,00 Lihat prediksi	1,25%	15,57%	8,10%	Rp83,90 jt	Rp72,03 M
1837	Rain Coin RAIN	Rp71.976,00 Lihat prediksi	0,25123%	2,84%	1,75%	Rp152,72 jt	Rp71,98 M
1837	mPendle MPENDLE	Rp9.069,27 Lihat prediksi	0,10899%	4,61%	42,63%	Rp263,80 jt	Rp116,75 M
1838	VoidAI SN106	Rp22.252,00 Lihat prediksi	0,84003%	8,52%	20,55%	Rp850,09 jt	Rp71,73 M
1839	Navio NAV	Rp929,94 Lihat prediksi	0,10536%	5,06%	58,60%	Rp1,00 M	Rp71,68 M
1840	Polytrade TRADE	Rp715,48 Lihat prediksi	0,34789%	3,07%	18,39%	Rp2,93 M	Rp71,57 M
1841	MetFi METFI	Rp225,64 Lihat prediksi	0,07738%	0,56959%	13,47%	Rp297,18 jt	Rp71,50 M
1842	InfiniteHash SN89	Rp20.329,00 Lihat prediksi	0,79545%	6,73%	20,38%	Rp153,88 jt	Rp71,48 M
1843	Gems VIP GEMS	Rp110,51 Lihat prediksi	0,14124%	1,97%	5,19%	Rp5,14 M	Rp71,15 M
1844	Observer OBSR	Rp10,91 Lihat prediksi	0,88649%	0,10155%	3,14%	Rp285,18 jt	Rp70,98 M
1845	Steam22 STM	Rp709,58 Lihat prediksi	0,12813%	3,94%	0,11728%	Rp68,37 jt	Rp70,94 M
1846	Warp WRP	Rp87,43 Lihat prediksi	1,70%	27,21%	18,99%	Rp586,91 jt	Rp70,79 M
1847	dogi DOGI	Rp3.367,63 Lihat prediksi	0,0358%	1,38%	3,20%	Rp1,34 jt	Rp70,72 M
1848	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	Rp1.326.600.180,00 Lihat prediksi	0%	0%	0,24626%	Rp211,07 rb	Rp70,58 M
1849	MantaDAO MNTA	Rp2.287,09 Lihat prediksi	0%	0%	0%	Rp2,39 rb	Rp148,66 M
1849	Edge EDGE	Rp1.719,62 Lihat prediksi	0,12813%	1,10%	21,53%	Rp59,23 jt	Rp70,24 M
1850	AAG AAG	Rp92,14 Lihat prediksi	0%	0%	0%	Rp0,00	Rp62,56 M
1850	KiboShib KIBSHI	Rp0,06998 Lihat prediksi	0,0623%	0,6318%	1,67%	Rp823,77 jt	Rp70,01 M
1851	RIZE RIZE	Rp50,39 Lihat prediksi	1,16%	3,66%	23,05%	Rp1,54 M	Rp69,85 M
1852	The Arena ARENA	Rp14,88 Lihat prediksi	0,18278%	0,7345%	1,91%	Rp1,22 M	Rp69,83 M
1853	HyperEVM Bridged USDE (HyperEVM) USDE	Rp16.432,04 Lihat prediksi	0,27049%	0,04269%	0,60772%	Rp34,89 M	Rp145,34 M
1853	Orta Chain ORTA	Rp1.329,12 Lihat prediksi	0,18992%	4,85%	10,68%	Rp152,64 jt	Rp69,76 M
1854	Counterparty XCP	Rp26.864,00 Lihat prediksi	0%	8,10%	0,19365%	Rp322,37 rb	Rp69,59 M
1855	BEAM BEAM	Rp348,89 Lihat prediksi	0,01255%	0,185%	9,08%	Rp1,09 M	Rp69,29 M
1855	Initia Bridged USDC (Initia) USDC	Rp17.312,65 Lihat prediksi	0,00014%	0,4798%	0,20536%	Rp2,95 M	Rp113,42 M
1856	Oduwa Coin OWC	Rp5.249,59 Lihat prediksi	0%	0%	0%	Rp388,47 rb	Rp81,37 M
1856	Djed DJED	Rp17.231,09	0,3799%	1,55%	0,92381%	Rp1,05 M	Rp69,25 M
1857	RCH Token RCH	Rp2.527,36 Lihat prediksi	0,2532%	1,38%	4,70%	Rp2,83 M	Rp69,15 M
1858	maxxing MAXXING	Rp69,12 Lihat prediksi	1,21%	6,81%	40,77%	Rp14,17 M	Rp69,10 M
1859	EVAA Protocol EVAA	Rp10.414,18 Lihat prediksi	0,59818%	1,92%	1,25%	Rp77,05 M	Rp68,94 M
1860	YOM YOM	Rp277,03 Lihat prediksi	0%	0%	0%	Rp95,44 rb	Rp83,11 M
1860	Vara Network VARA	Rp12,12 Lihat prediksi	1,35%	1,07%	6,12%	Rp170,69 jt	Rp68,84 M
1861	xMoney XMN	Rp60,79 Lihat prediksi	0,00163%	3,20%	19,85%	Rp4,33 M	Rp68,76 M
1862	Goldcoin GLC	Rp59,91 Lihat prediksi	0,01301%	0,41035%	45,51%	Rp6,93 rb	Rp68,70 M
1863	Nuvola Digital NVL	Rp4.041,74 Lihat prediksi	0,39898%	2,53%	13,79%	Rp20,00 jt	Rp68,48 M
1864	TokenOS AI TOS	Rp68,38 Lihat prediksi	0,75689%	0,16702%	45,22%	Rp143,85 jt	Rp68,37 M
1865	ShapeShift FOX FOX	Rp109,80 Lihat prediksi	1,05%	0,69492%	4,61%	Rp578,79 jt	Rp68,33 M
1866	Liqwid Finance LQ	Rp3.365,07 Lihat prediksi	0,39278%	5,22%	9,63%	Rp69,64 jt	Rp68,30 M
1867	Superfluid SUP	Rp249,12 Lihat prediksi	0,47715%	7,44%	29,05%	Rp28,36 M	Rp68,19 M
1868	Coupon Assets CA	Rp3.708,16 Lihat prediksi	0,02017%	0,93581%	2,19%	Rp17,17 M	Rp68,16 M
1869	MinoTari (Tari) XTM	Rp14,67 Lihat prediksi	0,83808%	5,66%	27,63%	Rp2,06 M	Rp67,98 M
1870	Spectre AI SPECTRE	Rp6.788,01 Lihat prediksi	0,43526%	3,55%	7,16%	Rp1,67 M	Rp67,83 M
1871	Oneoneone SN111	Rp20.619,00 Lihat prediksi	0,79312%	7,97%	23,09%	Rp504,17 jt	Rp67,72 M
1872	Lockheed (Ondo Tokenized Stock) LMTON	Rp9.015.919,00 Lihat prediksi	0,14859%	0,26919%	0,84878%	Rp4,61 M	Rp67,69 M
1873	Thetanuts Finance NUTS	Rp21,37 Lihat prediksi	0,11748%	0,25276%	0,23829%	Rp1,38 M	Rp67,53 M
1874	Bridged Wrapped Ether (Sonic) WETH	Rp40.867.270,00 Lihat prediksi	0,27282%	1,06%	4,48%	Rp17,30 M	Rp110,91 M
1874	Numbers Protocol NUM	Rp75,69 Lihat prediksi	0,02201%	0,82306%	7,10%	Rp1,85 M	Rp67,47 M
1875	Barking Puppy BP	Rp70,10 Lihat prediksi	8,56%	1,10%	31,04%	Rp32,80 M	Rp67,46 M
1876	Vertcoin VTC	Rp909,71 Lihat prediksi	0,06777%	0,79737%	3,02%	Rp66,60 jt	Rp67,35 M
1877	GAIB GAIB	Rp328,55 Lihat prediksi	0,99707%	2,26%	1,15%	Rp6,35 M	Rp67,28 M
1878	Inter Milan Fan Token INTER	Rp5.537,64 Lihat prediksi	1,16%	0,80084%	6,87%	Rp8,38 M	Rp67,03 M
1879	PinLink PIN	Rp837,04 Lihat prediksi	0,24187%	3,46%	8,90%	Rp4,04 M	Rp66,98 M
1880	Acet ACT	Rp39,14 Lihat prediksi	0,30773%	8,58%	105,64%	Rp230,21 jt	Rp66,85 M
1880	Matic Aave Interest Bearing USDC MAUSDC	Rp19.104,09 Lihat prediksi	0,00933%	0,59517%	0,37175%	Rp254,70 rb	Rp109,57 M
1881	Axiome AXM	Rp70,58 Lihat prediksi	0,437%	4,86%	13,07%	Rp970,81 jt	Rp66,74 M
1882	Asteroid The Space Shiba Inu ASTEROID	Rp65,42 Lihat prediksi	4,10%	36,54%	11,39%	Rp17,66 M	Rp66,69 M
1882	Hyperbeat USDT HBUSDT	Rp19.220,86 Lihat prediksi	0,03427%	0,47157%	0,01429%	Rp109,42 jt	Rp109,35 M
1883	JOBCOIN JOBCOIN	Rp66,64 Lihat prediksi	0,01969%	3,88%	1,12%	Rp303,13 jt	Rp66,64 M
1883	Strata Senior NUSD SRNUSD	Rp17.788,72 Lihat prediksi	0,00043%	0,45741%	0,1042%	Rp173,21 rb	Rp109,34 M
1884	CF Large Cap Index LCAP	Rp118.938,00 Lihat prediksi	0,03015%	0,31371%	6,40%	Rp853,34 jt	Rp66,46 M
1885	DogeKing DOGEKING	Rp0,0₍₄₎661 Lihat prediksi	1,98%	5,55%	8,23%	Rp1,33 M	Rp66,10 M
1885	Beets Staked Sonic STS	Rp903,98 Lihat prediksi	0,65565%	7,07%	8,11%	Rp144,73 jt	Rp109,28 M
1886	Mento Euro EURM	Rp20.352,00	0,04632%	0,11174%	0,31129%	Rp1,93 M	Rp66,08 M

1
•••
22
23
24
25
26
•••
360

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi