Harga Aset Kripto - Halaman 24

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp52.068,57 T, perubahan sebesar 1,61% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1781	Coldint SN29	Rp15.941,98 Lihat prediksi	0,9868%	12,41%	25,05%	Rp3,07 M	Rp86,93 M
1782	Sταking SN88	Rp16.816,35 Lihat prediksi	1,12%	7,03%	18,60%	Rp2,81 M	Rp86,89 M
1783	ZoidPay ZPAY	Rp141,47 Lihat prediksi	0,9528%	0,73845%	1,35%	Rp227,61 jt	Rp87,03 M
1784	Oduwa Coin OWC	Rp5.602,66 Lihat prediksi	0,1386%	1,09%	11,20%	Rp53,14 jt	Rp86,92 M
1785	MATH MATH	Rp456,10 Lihat prediksi	1,05%	0,74761%	16,26%	Rp1,31 M	Rp86,89 M
1786	Stargate Bridged USDC (Abstract) USDC.E	Rp16.545,29 Lihat prediksi	0%	0,28038%	1,11%	Rp89,67 M	Rp175,45 M
1786	Omron SN2	Rp16.963,27 Lihat prediksi	0,9861%	8,50%	22,08%	Rp143,69 jt	Rp86,57 M
1787	Nebius Group (Ondo Tokenized) NBISON	Rp4.454.350,00 Lihat prediksi	0,1965%	8,30%	13,38%	Rp50,33 M	Rp86,40 M
1788	House Party Protocol HPP	Rp123,59 Lihat prediksi	0,203%	1,00%	7,61%	Rp4,27 M	Rp86,66 M
1789	Jager Hunter JAGER	Rp0,0₍₅₎591 Lihat prediksi	0,1094%	4,94%	3,65%	Rp1,15 M	Rp86,35 M
1790	minotaur SN112	Rp33.319,00 Lihat prediksi	0,7178%	10,41%	105,34%	Rp13,80 M	Rp86,11 M
1791	Obyte GBYTE	Rp91.636,00 Lihat prediksi	0,3884%	0,88115%	8,57%	Rp131,93 jt	Rp86,53 M
1792	Manyu MANYU	Rp0,0₍₄₎863 Lihat prediksi	1,02%	0,56693%	9,30%	Rp10,61 M	Rp86,29 M
1793	Gold DAO GOLDAO	Rp127,47 Lihat prediksi	0,4856%	13,60%	34,94%	Rp43,05 jt	Rp86,44 M
1794	Zephyr Protocol ZEPH	Rp6.631,79 Lihat prediksi	0,1791%	0,14461%	5,85%	Rp1,84 M	Rp86,61 M
1795	Flare Bridged WETH (Flare) WETH	Rp69.706.307,00 Lihat prediksi	0,17068%	0,69291%	6,05%	Rp7,39 M	Rp164,02 M
1795	Private Aviation Finance Token CINO	Rp85,56 Lihat prediksi	2,60%	8,75%	14,29%	Rp84,07 jt	Rp85,57 M
1796	Hipo Staked GRAM HGRAM	Rp21.838,00 Lihat prediksi	0,9708%	26,06%	17,43%	Rp4,07 jt	Rp133,29 M
1796	Lemonschain LCT	Rp832,38 Lihat prediksi	0%	0%	0%	Rp840,75 jt	Rp105,71 M
1796	XDOG XDOG	Rp85,55 Lihat prediksi	1,06%	2,47%	17,06%	Rp28,78 M	Rp85,50 M
1797	Rain Coin RAIN	Rp84.999,00 Lihat prediksi	1,06%	0,71699%	0,7673%	Rp167,67 jt	Rp85,00 M
1798	Aspecta ASP	Rp200,49 Lihat prediksi	0,7058%	1,41%	21,34%	Rp10,41 M	Rp85,49 M
1799	Gittensor SN74	Rp17.984,93 Lihat prediksi	0,9689%	8,67%	20,07%	Rp491,56 jt	Rp85,21 M
1800	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	Rp1.845.589,00 Lihat prediksi	0,157%	3,84%	2,32%	Rp13,79 M	Rp85,42 M
1801	SpaceChain (ERC-20) SPC	Rp141,31 Lihat prediksi	0,3598%	0,44759%	9,75%	Rp56,93 jt	Rp85,31 M
1802	Cets On Gold CETS	Rp84,95 Lihat prediksi	14,34%	14,54%	58,43%	Rp28,80 M	Rp84,98 M
1803	PaLM AI PALM	Rp1.105,35 Lihat prediksi	0,0414%	7,85%	82,23%	Rp414,01 jt	Rp85,23 M
1803	Stargate Bridged USDC (Story) USDC.E	Rp16.608,34 Lihat prediksi	0,32083%	0,34221%	1,45%	Rp74,26 M	Rp159,84 M
1804	Gauntlet USDT PRIME V2 GTUSDTP	Rp18.399,53 Lihat prediksi	0,0017%	0,00596%	0,2966%	Rp0,00	Rp131,64 M
1804	PEPPER PEPPER	Rp0,0₍₅₎974 Lihat prediksi	0,1472%	1,90%	12,17%	Rp471,24 jt	Rp85,18 M
1805	apM Fashion APM	Rp94,08 Lihat prediksi	1,02%	4,37%	22,07%	Rp37,30 M	Rp84,68 M
1806	Rayls RLS	Rp46,35 Lihat prediksi	0,6427%	1,15%	9,28%	Rp9,84 M	Rp84,53 M
1807	Nectar NECT	Rp17.957,38 Lihat prediksi	0,0947%	0,28433%	0,2073%	Rp101,87 jt	Rp84,63 M
1808	Infinity Rising RISE	Rp28,12 Lihat prediksi	0,9448%	5,61%	6,68%	Rp185,17 jt	Rp84,15 M
1809	what the hook? WTH	Rp400.612,00 Lihat prediksi	0,1426%	26,85%	45,27%	Rp9,34 M	Rp84,13 M
1810	Tesla • Robinhood Token TSLA	Rp6.858.901,00 Lihat prediksi	0,1032%	1,24%	3,60%	Rp35,42 M	Rp84,16 M
1811	Populous PPT	Rp1.602,98 Lihat prediksi	0,0569%	25,47%	2,40%	Rp48,01 jt	Rp83,92 M
1812	BounceBit BB	Rp163,65 Lihat prediksi	0,80%	3,81%	7,30%	Rp129,28 M	Rp67,07 M
1812	Scroll SCR	Rp442,91 Lihat prediksi	2,63%	7,68%	13,55%	Rp33,47 M	Rp84,11 M
1812	ReachX Mainnet RX	Rp252,38 Lihat prediksi	0%	0%	0%	Rp435,68 rb	Rp126,19 M
1813	TrustSwap SWAP	Rp837,80 Lihat prediksi	0,6811%	3,96%	10,18%	Rp2,01 M	Rp83,78 M
1814	Coupon Assets CA	Rp4.538,81 Lihat prediksi	0,2486%	0,51759%	10,38%	Rp16,81 M	Rp83,48 M
1815	ROAM Token ROAM	Rp229,02 Lihat prediksi	0,1137%	0,01965%	1,92%	Rp20,64 M	Rp83,47 M
1816	wagie wojaks WAGIE	Rp3.962,07 Lihat prediksi	0,1426%	19,50%	37,54%	Rp162,92 jt	Rp83,20 M
1817	OctaSpace OCTA	Rp1.849,38 Lihat prediksi	0,1731%	7,67%	1,64%	Rp142,11 jt	Rp83,05 M
1818	TEDDY BEAR BEAR	Rp0,0₍₄₎8335 Lihat prediksi	1,11%	3,85%	2,05%	Rp262,59 jt	Rp82,84 M
1819	RCH Token RCH	Rp2.998,12 Lihat prediksi	0,0852%	2,38%	8,03%	Rp11,09 jt	Rp82,95 M
1820	Perpetual Bitcoin PB	Rp3.934,70 Lihat prediksi	1,67%	0%	0,8931%	Rp42,45 rb	Rp82,63 M
1821	Pixels PIXEL	Rp108,82 Lihat prediksi	3,48%	15,46%	18,46%	Rp389,26 M	Rp83,30 M
1821	Lumi Finance LUAUSD LUAUSD	Rp7.808,69 Lihat prediksi	0%	4,10%	14,40%	Rp1,76 jt	Rp61,91 M
1821	uTON UTON	Rp21.071,00 Lihat prediksi	0%	0%	3,20%	Rp20,35 rb	Rp64,17 M
1822	Coupons COUPONS	Rp104,74 Lihat prediksi	2,51%	6,58%	0%	Rp3,52 M	Rp82,24 M
1823	PlatON Network LAT	Rp11,51 Lihat prediksi	2,33%	3,67%	28,48%	Rp27,61 M	Rp81,88 M
1823	cDAI CDAI	Rp450,18 Lihat prediksi	0,0036%	0,01166%	0,1628%	Rp0,00	Rp128,82 M
1824	Liquid HYPE Yield LIQUIDHYPE	Rp488.473,00 Lihat prediksi	0%	0%	0%	Rp323,37 rb	Rp109,15 M
1824	LUMI Credits LUMI	Rp638,16 Lihat prediksi	0,0852%	0%	2,17%	Rp31,39 jt	Rp81,69 M
1825	PolarisCloud.ai SN49	Rp38.314,00 Lihat prediksi	0,0731%	16,43%	11,13%	Rp9,23 M	Rp81,17 M
1826	Aleph Cloud ALEPH	Rp231,73 Lihat prediksi	1,65%	0,61406%	21,15%	Rp6,33 M	Rp81,33 M
1827	Mamo MAMO	Rp134,36 Lihat prediksi	0,2713%	4,04%	4,15%	Rp29,21 M	Rp80,88 M
1828	τaos SN79	Rp16.973,96 Lihat prediksi	2,55%	9,20%	16,69%	Rp123,18 jt	Rp81,03 M
1829	Venus DOGE VDOGE	Rp35,37 Lihat prediksi	0,5799%	2,65%	14,86%	Rp0,00	Rp127,27 M
1829	Oracle (Ondo Tokenized Stock) ORCLON	Rp2.504.966,00 Lihat prediksi	0,1153%	3,21%	7,71%	Rp37,81 M	Rp80,94 M
1830	Tokocrypto TKO	Rp1.078,80 Lihat prediksi	0,1957%	7,51%	17,59%	Rp13,15 M	Rp80,88 M
1831	Desearch SN22	Rp16.459,72 Lihat prediksi	0,9866%	8,74%	18,72%	Rp1,27 M	Rp80,60 M
1832	Star Atlas DAO POLIS	Rp273,08 Lihat prediksi	4,81%	14,51%	59,28%	Rp4,56 M	Rp80,49 M
1833	Swell SWELL	Rp15,37 Lihat prediksi	0,143%	4,52%	19,49%	Rp10,89 M	Rp80,28 M
1834	FAR Labs FAR	Rp16,38 Lihat prediksi	0,09%	0,73073%	2,95%	Rp771,15 jt	Rp80,16 M
1835	Send [OLD] SEND	Rp2,92 Lihat prediksi	0%	0%	0,35594%	Rp949,57 rb	Rp85,14 M
1835	Startale USD USDSC	Rp17.915,90 Lihat prediksi	0,2641%	0,44118%	0,0291%	Rp1,26 M	Rp80,13 M
1836	HashPack PACK	Rp117,25 Lihat prediksi	1,40%	7,61%	29,99%	Rp693,98 jt	Rp80,13 M
1837	CoinZoom ZOOM	Rp135,62 Lihat prediksi	1,04%	2,48%	16,98%	Rp398,47 jt	Rp80,38 M
1838	Micron Technology (Backpack Securities) MU	Rp19.548.918,00 Lihat prediksi	0,0312%	3,37%	10,35%	Rp85,89 M	Rp79,82 M
1839	Towns TOWNS	Rp37,79 Lihat prediksi	0,9593%	5,08%	5,89%	Rp35,53 M	Rp79,69 M
1840	Goldfinch GFI	Rp847,89 Lihat prediksi	2,44%	14,85%	66,92%	Rp19,49 M	Rp80,75 M
1840	Quq QUQ	Rp60,33 Lihat prediksi	0,22877%	3,94%	12,97%	Rp3,06 T	Rp60,34 M
1841	ALTSEASON ALTSZN	Rp79,60 Lihat prediksi	4,87%	3,92%	47,20%	Rp32,79 M	Rp79,60 M
1842	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	Rp31.203,00 Lihat prediksi	0%	0,4621%	0,0152%	Rp0,00	Rp79,47 M
1843	OLY OLY	Rp405,12 Lihat prediksi	0,5726%	11,43%	18,00%	Rp93,74 jt	Rp79,45 M
1844	Parrot USD PAI	Rp17.028,27 Lihat prediksi	0%	0%	0%	Rp3,79 jt	Rp71,92 M
1844	Diamond DMD	Rp20.919,00 Lihat prediksi	0,3112%	5,92%	19,00%	Rp335,08 jt	Rp79,33 M
1844	Wrapped SHAPE WSHAPE	Rp11,73 Lihat prediksi	0,98737%	5,09%	0,33639%	Rp206,10 jt	Rp114,93 M
1845	Impossible Finance Launchpad IDIA	Rp82,59 Lihat prediksi	0,0067%	0,17445%	4,63%	Rp3,49 jt	Rp79,17 M
1846	Hyperbeat LST Vault LSTHYPE	Rp1.757.416,00 Lihat prediksi	0,2486%	1,10%	13,67%	Rp5,37 jt	Rp124,40 M
1846	Polyhedra Network ZKJ	Rp123,07 Lihat prediksi	0,1795%	6,00%	3,95%	Rp15,52 M	Rp79,03 M
1847	ShapeShift FOX FOX	Rp98,08 Lihat prediksi	0,1792%	4,02%	10,54%	Rp247,70 jt	Rp78,86 M
1848	ZARP Stablecoin ZARP	Rp1.095,05	0,4261%	0,3428%	0,4071%	Rp354,18 jt	Rp78,85 M
1849	LienFi LFI	Rp1,26 Lihat prediksi	0,3077%	4,42%	35,64%	Rp7,03 M	Rp79,13 M
1849	MantaDAO MNTA	Rp2.287,09 Lihat prediksi	0%	0%	0%	Rp2,39 rb	Rp148,66 M
1850	Oracle xStock ORCLX	Rp2.505.275,00 Lihat prediksi	0,1274%	2,60%	7,59%	Rp268,49 jt	Rp78,30 M
1850	AAG AAG	Rp92,14 Lihat prediksi	0%	0%	0%	Rp0,00	Rp62,56 M
1851	Memento DEXTF	Rp970,37 Lihat prediksi	0,091%	4,59%	34,16%	Rp835,81 jt	Rp78,27 M
1852	Stoked STK	Rp781,50 Lihat prediksi	0,091%	1,50%	24,03%	Rp14,63 jt	Rp78,13 M
1853	Wojak WOJAK	Rp78,18 Lihat prediksi	0,6751%	10,67%	19,26%	Rp591,36 jt	Rp78,18 M
1853	HyperEVM Bridged USDE (HyperEVM) USDE	Rp16.432,04 Lihat prediksi	0,27049%	0,04269%	0,60772%	Rp34,89 M	Rp145,34 M
1854	ASTEROID ASTEROID	Rp77,98 Lihat prediksi	0,0005%	28,85%	1,42%	Rp981,53 jt	Rp77,98 M
1855	ALEX Lab ALEX	Rp84,16 Lihat prediksi	2,87%	9,23%	24,32%	Rp1,68 M	Rp77,90 M
1856	Pare PARE	Rp77,22 Lihat prediksi	1,61%	3,29%	78,00%	Rp19,54 M	Rp77,21 M
1857	Altura Vault Tokens AVLT	Rp2.614,07 Lihat prediksi	0,0176%	13,49%	29,27%	Rp85,47 jt	Rp77,47 M
1858	GameCow GCOW	Rp9.851.127,00 Lihat prediksi	0,1041%	0,68739%	2,18%	Rp268,65 jt	Rp77,70 M
1858	Re7 WETH RE7WETH	Rp50.533.779,00 Lihat prediksi	0,779%	0,58225%	7,92%	Rp0,00	Rp123,00 M

1
•••
22
23
24
25
26
•••
402

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi