Harga Aset Kripto - Halaman 26

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp49.627,66 T, perubahan sebesar 3,08% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1913	SUKU SUKU	Rp90,89 Lihat prediksi	0,3465%	1,68%	8,02%	Rp451,09 jt	Rp62,90 M
1914	USD Somnia USDSO	Rp17.961,43 Lihat prediksi	0,6671%	0,8075%	0,2578%	Rp367,57 jt	Rp62,75 M
1915	SNAP $NAP	Rp0,03821 Lihat prediksi	0,2692%	0,14405%	5,51%	Rp464,96 rb	Rp62,73 M
1916	Gridcoin GRC	Rp123,77 Lihat prediksi	16,89%	33,22%	9,44%	Rp25,38 jt	Rp62,64 M
1917	Merit SN73	Rp14.785,22 Lihat prediksi	0,4076%	3,64%	7,47%	Rp234,16 rb	Rp62,64 M
1918	Edge EDGE	Rp1.531,46 Lihat prediksi	8,33%	11,02%	25,54%	Rp300,57 jt	Rp62,57 M
1919	V.I.T.R.I.O.L. Network VIT	Rp144,87 Lihat prediksi	0%	0,10208%	0%	Rp91,65 jt	Rp62,52 M
1920	Loadout LOAD	Rp64,21 Lihat prediksi	0,2692%	5,59%	0%	Rp3,29 M	Rp62,37 M
1921	DogeKing DOGEKING	Rp0,0₍₄₎6238 Lihat prediksi	0,1053%	0,94849%	4,98%	Rp1,12 M	Rp62,38 M
1922	Towns TOWNS	Rp29,56 Lihat prediksi	0,0056%	1,76%	12,51%	Rp25,75 M	Rp62,35 M
1923	Solid X SOLIDX	Rp2.963,76 Lihat prediksi	5,21%	28,62%	57,58%	Rp257,99 jt	Rp62,24 M
1924	Memento DEXTF	Rp771,71 Lihat prediksi	0,475%	0,40947%	15,91%	Rp406,69 jt	Rp62,24 M
1925	Eesee ESE	Rp76,73 Lihat prediksi	0,137%	0,18772%	0,3303%	Rp3,52 M	Rp62,25 M
1926	Ramses RAM	Rp755,96 Lihat prediksi	5,03%	17,48%	57,20%	Rp21,43 M	Rp62,03 M
1927	IREN Limited (bStocks Tokenized Stock) IRENB	Rp489.120,00 Lihat prediksi	0,189%	0,8033%	23,54%	Rp4,74 M	Rp61,99 M
1928	Axe Compute (bStocks Tokenized Stock) AGPUB	Rp142.331,00 Lihat prediksi	0,0259%	0,18301%	34,32%	Rp23,30 M	Rp61,50 M
1928	cBAT CBAT	Rp69,39 Lihat prediksi	1,10%	5,98%	35,48%	Rp0,00	Rp99,96 M
1929	RAXOL RAXOL	Rp61,38 Lihat prediksi	0,3085%	7,96%	35,00%	Rp276,40 jt	Rp61,37 M
1930	Tsuki TSUKI	Rp64,57 Lihat prediksi	0,3406%	12,35%	17,93%	Rp4,02 M	Rp61,29 M
1931	Make No Mistakes MISTAKE	Rp62,89 Lihat prediksi	1,83%	13,22%	66,13%	Rp5,11 M	Rp60,57 M
1932	BytomDAO BTM	Rp122,17 Lihat prediksi	0,0036%	0%	1,93%	Rp4,94 jt	Rp61,17 M
1932	MetaQ METAQ	Rp2.930,49 Lihat prediksi	0%	0%	0%	Rp26,88 rb	Rp55,92 M
1933	Scamcoin SCAM	Rp60,94 Lihat prediksi	0,2415%	0,28538%	8,71%	Rp453,09 jt	Rp60,94 M
1934	Avici AVICI	Rp4.721,98 Lihat prediksi	0,0625%	3,83%	3,50%	Rp3,14 M	Rp60,91 M
1935	Zivoe Vault ZVLT	Rp17.379,82 Lihat prediksi	0%	0%	0%	Rp201,70 rb	Rp104,99 M
1935	Minutes Network Token MNTX	Rp652,47 Lihat prediksi	0,5349%	0,8881%	5,73%	Rp652,42 jt	Rp60,89 M
1936	Dollar On Chain DOC	Rp17.972,27 Lihat prediksi	1,07%	0,17715%	0,4371%	Rp539,02 jt	Rp60,72 M
1937	Cryptocurrency Coin CRYPTO	Rp60,49 Lihat prediksi	0,5482%	0,01291%	6,41%	Rp78,23 jt	Rp60,49 M
1938	Sherwood Protocol WOOD	Rp60,35 Lihat prediksi	2,03%	8,55%	29,48%	Rp227,49 jt	Rp60,35 M
1938	Bridged USDC (Base) USDBC	Rp18.048,79 Lihat prediksi	0,0053%	0,10716%	0,0006%	Rp5,45 M	Rp98,78 M
1939	XerisCoin XERIS	Rp61,36 Lihat prediksi	0,7447%	3,35%	0,5445%	Rp617,15 jt	Rp60,12 M
1940	Grok GROK	Rp9,52 Lihat prediksi	0,4197%	0,08769%	5,21%	Rp1,49 M	Rp60,06 M
1941	Tectum TET	Rp6.015,04 Lihat prediksi	1,07%	4,70%	12,34%	Rp1,89 M	Rp60,15 M
1941	Beets Staked Sonic STS	Rp1.045,74 Lihat prediksi	0,2743%	1,19%	21,46%	Rp267,60 jt	Rp98,63 M
1942	Phoenic Token PNIC	Rp21,62 Lihat prediksi	1,88%	0,27469%	1,77%	Rp2,29 M	Rp60,12 M
1943	TokenOS AI TOS	Rp60,06 Lihat prediksi	0,2512%	3,35%	25,11%	Rp106,76 jt	Rp60,04 M
1944	ChainSwap CSWAP	Rp62,53 Lihat prediksi	0,7658%	28,00%	74,58%	Rp474,34 jt	Rp60,04 M
1945	Particl PART	Rp3.757,77 Lihat prediksi	0,3871%	6,08%	49,66%	Rp54,31 rb	Rp59,89 M
1946	Rainbow Bridged Frax (Near Protocol) FRAX	Rp17.850,35 Lihat prediksi	0,2198%	0,20264%	0,4486%	Rp666,69 jt	Rp97,93 M
1946	ALTSEASON ALTSZN	Rp59,28 Lihat prediksi	2,20%	1,07%	1,43%	Rp32,73 M	Rp59,82 M
1947	Brazilian real WBRL	Rp3.546,90 Lihat prediksi	0,0037%	0,05058%	0,951%	Rp22,87 jt	Rp59,75 M
1948	Winternomics TV WNTV	Rp59,65 Lihat prediksi	3,06%	7,90%	11,83%	Rp151,77 jt	Rp59,65 M
1948	clawdbot CLAWD	Rp103,16 Lihat prediksi	18,89%	18,89%	0%	Rp191,81 M	Rp106,53 M
1949	ElizaOS ELIZAOS	Rp7,96 Lihat prediksi	2,89%	10,79%	17,83%	Rp89,44 M	Rp59,60 M
1950	NearKat NEARKAT	Rp58,89 Lihat prediksi	3,28%	11,57%	8,36%	Rp16,70 M	Rp58,88 M
1951	GameCow GCOW	Rp7.682.718,00 Lihat prediksi	0,6025%	3,42%	3,08%	Rp376,23 jt	Rp59,51 M
1952	Nolus NLS	Rp66,64 Lihat prediksi	0,0365%	1,47%	0,6074%	Rp1,24 M	Rp59,35 M
1953	BRL1 BRL1	Rp3.569,81 Lihat prediksi	0,0055%	0,19775%	1,47%	Rp2,47 M	Rp59,17 M
1954	GMCoin GMCOIN	Rp821,04 Lihat prediksi	0,7055%	1,78%	6,66%	Rp40,09 jt	Rp59,12 M
1955	Aavegotchi GHST	Rp1.118,08 Lihat prediksi	0,0047%	0,58019%	1,82%	Rp821,32 jt	Rp58,98 M
1956	KCC Bridged WETH (Kucoin Community Chain) WETH	Rp43.561.915,00 Lihat prediksi	0,3692%	0,01699%	3,21%	Rp2,60 jt	Rp95,93 M
1956	Switch Token SWITCH	Rp1,34 Lihat prediksi	0,7242%	10,05%	4,47%	Rp4,07 jt	Rp58,84 M
1957	Okuru XOT	Rp17.075,53 Lihat prediksi	0%	0%	0%	Rp46,71 jt	Rp73,45 M
1957	Build On BNB BOB	Rp0,00014 Lihat prediksi	0,7091%	1,43%	10,01%	Rp6,84 M	Rp58,75 M
1958	Orbit Bridge Klaytn Wrapped BTC OWBTC	Rp339.490.562,00 Lihat prediksi	0,0678%	0,10543%	2,60%	Rp29,75 rb	Rp95,56 M
1958	Flayer FLAY	Rp97,71 Lihat prediksi	0,4133%	6,96%	10,90%	Rp250,71 jt	Rp58,63 M
1959	ASML Holding NV (Ondo Tokenized Stock) ASMLON	Rp29.755.634,00 Lihat prediksi	0,0936%	1,13%	7,93%	Rp29,50 M	Rp58,48 M
1959	Diment Dollar DD	Rp16.245,19	0%	0%	0%	Rp81,23 rb	Rp81,23 M
1960	ByteLeap SN128	Rp13.351,95 Lihat prediksi	0,4076%	3,69%	6,93%	Rp5,44 jt	Rp58,45 M
1961	Ancient8 A8	Rp88,68 Lihat prediksi	1,26%	2,08%	6,26%	Rp23,16 M	Rp58,49 M
1962	Vara Network VARA	Rp10,18 Lihat prediksi	0,3943%	8,01%	0,4791%	Rp3,36 M	Rp58,36 M
1963	Wexo WEXO	Rp173,78 Lihat prediksi	1,86%	2,16%	25,11%	Rp1,03 M	Rp58,37 M
1964	Star Atlas DAO POLIS	Rp196,88 Lihat prediksi	0,0641%	3,26%	10,77%	Rp247,17 jt	Rp58,20 M
1965	Cets On Gold CETS	Rp58,19 Lihat prediksi	2,72%	13,03%	34,93%	Rp18,68 M	Rp58,19 M
1966	MXNB MXNB	Rp974,47 Lihat prediksi	0,0053%	0,7263%	0,4783%	Rp3,47 M	Rp58,04 M
1967	AI Network AIN	Rp214,90 Lihat prediksi	0,0316%	2,07%	2,59%	Rp1,06 M	Rp57,91 M
1968	Wingbits WINGS	Rp58,60 Lihat prediksi	0,4433%	0,42159%	1,76%	Rp11,46 M	Rp57,75 M
1969	SubVortex SN7	Rp10.582,38 Lihat prediksi	0,4076%	4,12%	16,79%	Rp240,62 jt	Rp57,67 M
1970	Dexalot ALOT	Rp891,85 Lihat prediksi	0,0037%	0,08342%	27,56%	Rp20,60 jt	Rp57,66 M
1971	Amazon • Robinhood Token AMZN	Rp4.487.201,00 Lihat prediksi	0,0523%	0,44984%	4,92%	Rp11,80 M	Rp57,62 M
1972	Hipo Governance Token HPO	Rp74,14 Lihat prediksi	1,04%	3,08%	4,23%	Rp825,77 rb	Rp57,59 M
1973	Comtech Gold CGO	Rp2.390.747,00 Lihat prediksi	0,1663%	0,98477%	0,991%	Rp15,81 M	Rp57,38 M
1974	Navio NAV	Rp742,89 Lihat prediksi	0,0671%	2,93%	4,60%	Rp148,20 rb	Rp57,25 M
1974	Crypto.com Staked SOL CDCSOL	Rp2.064.570,00 Lihat prediksi	1,56%	1,38%	6,98%	Rp2,33 jt	Rp94,08 M
1975	Nexora NEX	Rp1.022,61 Lihat prediksi	0,0037%	0,10834%	3,33%	Rp548,65 jt	Rp57,26 M
1975	Robinhood HOOD	Rp2,00 Lihat prediksi	0,66208%	13,23%	75,30%	Rp75,87 M	Rp89,60 M
1976	AMATERASU OMIKAMI OMIKAMI	Rp57,19 Lihat prediksi	0,6366%	1,28%	5,74%	Rp26,32 jt	Rp57,16 M
1977	Last USD USDXL	Rp17.838,22 Lihat prediksi	0,0484%	0,43674%	0,1918%	Rp6,13 jt	Rp57,11 M
1977	Ember SUI ESUI	Rp18.613,23 Lihat prediksi	0,2193%	3,12%	12,65%	Rp90,27 jt	Rp93,96 M
1978	Pups (Bitcoin) PUPS	Rp56,45 Lihat prediksi	0,1764%	3,24%	27,45%	Rp313,09 jt	Rp56,45 M
1979	QASH QASH	Rp114,76 Lihat prediksi	0%	0%	0%	Rp157,71 jt	Rp93,31 M
1979	Alltoscan ATS	Rp748,40 Lihat prediksi	1,38%	0,70291%	15,34%	Rp3,20 M	Rp57,00 M
1980	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	Rp4.904.848,00 Lihat prediksi	0,0294%	0,57787%	3,46%	Rp172,98 rb	Rp56,99 M
1981	Sundae_Bar SN121	Rp17.893,93 Lihat prediksi	0,4611%	4,22%	9,18%	Rp84,86 jt	Rp56,99 M
1982	Dinero Staked ETH PXETH	Rp43.566.145,00 Lihat prediksi	0,3212%	0,05802%	3,46%	Rp18,43 jt	Rp93,69 M
1982	Petrobras (Ondo Tokenized Stock) PBRON	Rp490.254,00 Lihat prediksi	0,299%	0,64277%	2,85%	Rp8,98 M	Rp56,84 M
1983	Toby ToadGod TOBY	Rp0,00015 Lihat prediksi	1,01%	2,00%	8,19%	Rp28,77 jt	Rp56,61 M
1984	Syndicate SYND	Rp118,23 Lihat prediksi	0,0315%	2,33%	7,47%	Rp2,02 M	Rp56,60 M
1985	Resupply RSUP	Rp1.966,58 Lihat prediksi	0,2668%	1,24%	7,81%	Rp58,19 jt	Rp56,47 M
1986	NEM XEM	Rp6,26 Lihat prediksi	1,99%	19,83%	36,96%	Rp3,57 M	Rp56,33 M
1987	Amazon (Coinbase Tokenized Stock) AMZNC	Rp4.490.365,00 Lihat prediksi	0,0037%	0,24107%	5,06%	Rp83,06 M	Rp56,31 M
1988	Tesla Tokenized Stock (Reality) RTSLA	Rp6.356.752,00 Lihat prediksi	0,0037%	0,02324%	7,97%	Rp7,43 M	Rp56,06 M
1989	GME GME	Rp8,14 Lihat prediksi	0,3589%	0,55857%	8,40%	Rp7,20 M	Rp56,09 M
1990	Flow Bridged PYUSD (Flow) USDF	Rp18.045,46 Lihat prediksi	11,44%	0,1276%	0,0216%	Rp653,20 jt	Rp93,16 M
1990	Vertcoin VTC	Rp750,18 Lihat prediksi	0,112%	0,14173%	2,00%	Rp10,53 jt	Rp55,98 M
1991	Jimothy The Raccoon JIMOTHY	Rp55,74 Lihat prediksi	1,66%	2,85%	4,13%	Rp16,50 M	Rp55,78 M
1992	GameStop • Robinhood Token GME	Rp488.905,00 Lihat prediksi	0,0268%	0,41534%	1,81%	Rp6,38 M	Rp55,71 M
1993	Kabosu KABOSU	Rp0,0₍₄₎5562 Lihat prediksi	0,5781%	1,05%	4,41%	Rp106,13 rb	Rp55,62 M
1993	MicroPets [OLD] PETS	Rp0,00033 Lihat prediksi	0%	0%	94,12%	Rp58,75 rb	Rp48,79 M
1994	Somnium Space CUBEs CUBE	Rp1.460,06 Lihat prediksi	0,0009%	0,0967%	19,98%	Rp90,35 rb	Rp55,53 M

1
•••
24
25
26
27
28
•••
408

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi