Harga Aset Kripto - Halaman 26

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp48.419,16 T, perubahan sebesar 2,23% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1848	michi MICHI	Rp64,74 Lihat prediksi	0%	1,70%	20,20%	Rp592,46 jt	Rp64,74 M
1849	SubVortex SN7	Rp12.501,54 Lihat prediksi	0,80%	3,48%	13,30%	Rp80,89 jt	Rp64,67 M
1849	MantaDAO MNTA	Rp2.287,09 Lihat prediksi	0%	0%	0%	Rp2,39 rb	Rp148,66 M
1850	AAG AAG	Rp92,14 Lihat prediksi	0%	0%	0%	Rp0,00	Rp62,56 M
1850	Fei USD FEI	Rp17.626,30	0%	0,54424%	0%	Rp329,96 jt	Rp64,55 M
1851	MileVerse MVC	Rp23,95 Lihat prediksi	0,90%	0,09501%	3,80%	Rp1,56 M	Rp64,48 M
1852	Hypha Staked AVAX STAVAX	Rp145.932,00 Lihat prediksi	0,40%	4,15%	8,00%	Rp22,08 jt	Rp104,05 M
1852	Haedal Protocol HAEDAL	Rp330,39 Lihat prediksi	0,30%	5,61%	3,20%	Rp20,49 M	Rp64,44 M
1853	Chill House CHILLHOUSE	Rp64,42 Lihat prediksi	2,10%	7,41%	18,80%	Rp7,47 M	Rp64,32 M
1853	HyperEVM Bridged USDE (HyperEVM) USDE	Rp16.432,04 Lihat prediksi	0,27049%	0,04269%	0,60772%	Rp34,89 M	Rp145,34 M
1854	Cult DAO CULT	Rp0,01663 Lihat prediksi	0,40%	5,46%	2,60%	Rp114,56 jt	Rp64,27 M
1855	dont blink BLINK	Rp71,84 Lihat prediksi	2,40%	77,88%	0%	Rp13,07 M	Rp64,26 M
1856	Oduwa Coin OWC	Rp5.249,59 Lihat prediksi	0%	0%	0%	Rp388,47 rb	Rp81,37 M
1856	Pfizer (Ondo Tokenized Stock) PFEON	Rp536.419,00 Lihat prediksi	0,10%	1,54%	2,60%	Rp13,94 M	Rp64,11 M
1857	Propchain PROPC	Rp1.473,82 Lihat prediksi	0,10%	13,31%	8,10%	Rp4,25 M	Rp64,07 M
1857	Wrapped Mantle WMNT	Rp10.016,00 Lihat prediksi	0%	0,52736%	10,00%	Rp5,72 M	Rp102,72 M
1858	Wingbits WINGS	Rp64,95 Lihat prediksi	0,10%	3,05%	2,80%	Rp134,44 jt	Rp64,00 M
1859	tao.bot TAOBOT	Rp798,19 Lihat prediksi	5,00%	2,24%	12,70%	Rp187,91 jt	Rp63,88 M
1860	Yee Token YEE	Rp63,58 Lihat prediksi	0,30%	8,98%	3,10%	Rp7,89 M	Rp63,56 M
1860	YOM YOM	Rp277,03 Lihat prediksi	0%	0%	0%	Rp95,44 rb	Rp83,11 M
1861	Marina Protocol BAY	Rp317,41 Lihat prediksi	0,10%	0,79152%	3,00%	Rp8,62 M	Rp63,49 M
1862	Daydreams DREAMS	Rp63,28 Lihat prediksi	5,20%	3,52%	31,10%	Rp4,72 M	Rp63,24 M
1863	Nacho the Kat NACHO	Rp0,22 Lihat prediksi	2,20%	13,28%	32,50%	Rp722,56 jt	Rp63,14 M
1864	Tsuki TSUKI	Rp66,47 Lihat prediksi	0,40%	1,63%	4,80%	Rp4,07 M	Rp63,09 M
1865	AST SpaceMobile (Ondo Tokenized) ASTSON	Rp1.095.551,00 Lihat prediksi	0%	1,33%	1,10%	Rp13,03 M	Rp63,06 M
1866	ASML (bStocks Tokenized Stock) ASMLB	Rp29.061.313,00 Lihat prediksi	0%	2,51%	4,90%	Rp1,09 M	Rp62,97 M
1867	Ampleforth AMPL	Rp22.417,00 Lihat prediksi	0,40%	12,66%	3,20%	Rp101,67 jt	Rp62,95 M
1868	Dingocoin DINGO	Rp0,53274 Lihat prediksi	1,10%	27,52%	27,00%	Rp2,16 M	Rp62,76 M
1869	L2 Standard Bridged WETH (MegaETH) WETH	Rp44.041.766,00 Lihat prediksi	0,10%	4,22%	0,20%	Rp842,34 jt	Rp100,63 M
1869	DOGE-1 Satellite DOGE-1	Rp9,04 Lihat prediksi	9,00%	1,55%	255,90%	Rp10,56 M	Rp62,93 M
1870	Shadow Token SHDW	Rp370,90 Lihat prediksi	0%	6,75%	1,10%	Rp1,16 M	Rp62,70 M
1871	Desearch SN22	Rp13.102,41 Lihat prediksi	0,70%	7,69%	10,00%	Rp2,30 M	Rp62,53 M
1872	MEZO MEZO	Rp124,92 Lihat prediksi	0%	0,58635%	2,20%	Rp4,68 M	Rp62,46 M
1873	V.I.T.R.I.O.L. Network VIT	Rp141,44 Lihat prediksi	0%	0,58852%	0%	Rp89,48 jt	Rp62,40 M
1874	Arm Holdings plc (Ondo Tokenized Stock) ARMON	Rp4.272.026,00 Lihat prediksi	0,20%	2,42%	4,20%	Rp46,43 M	Rp62,39 M
1875	TSMC xStock TSMX	Rp7.332.163,00 Lihat prediksi	0,10%	0,71124%	2,30%	Rp109,66 jt	Rp62,31 M
1876	Cod3x USD CDXUSD	Rp10.097,00 Lihat prediksi	0,40%	18,54%	35,00%	Rp10,95 jt	Rp62,10 M
1877	Cycle Network CYC	Rp407,83 Lihat prediksi	1,50%	13,58%	15,90%	Rp7,75 M	Rp61,99 M
1878	RobinWifHat WIF	Rp61,84 Lihat prediksi	2,20%	3,69%	11,90%	Rp57,34 jt	Rp61,84 M
1879	Coinweb CWEB	Rp9,07 Lihat prediksi	0,30%	5,36%	4,60%	Rp591,62 jt	Rp61,71 M
1880	GME (Ethereum) GME	Rp0,14999 Lihat prediksi	0,40%	9,70%	4,70%	Rp844,48 jt	Rp61,69 M
1881	ALEX Lab ALEX	Rp65,18 Lihat prediksi	0,90%	0,51686%	27,40%	Rp2,29 M	Rp61,36 M
1882	Midas msyrupUSDp MSYRUPUSDP	Rp18.705,89 Lihat prediksi	0%	0,58852%	0%	Rp0,00	Rp61,53 M
1883	屎壳郎 (Dung Beetle) 屎壳郎	Rp96,87 Lihat prediksi	0,60%	8,92%	1,20%	Rp1,04 M	Rp61,54 M
1884	DogeKing DOGEKING	Rp0,0₍₄₎6152 Lihat prediksi	0,20%	2,95%	0%	Rp1,09 M	Rp61,52 M
1885	Star Atlas ATLAS	Rp2,43 Lihat prediksi	0,20%	3,37%	1,00%	Rp1,79 M	Rp61,53 M
1886	Agave AGVE	Rp614.249,00 Lihat prediksi	0,10%	2,27%	0,60%	Rp2,44 jt	Rp61,43 M
1886	Orbit Bridge Klaytn Wrapped BTC OWBTC	Rp348.908.948,00 Lihat prediksi	0%	5,70%	1,20%	Rp319,34 rb	Rp98,21 M
1887	BNQ GLOBAL BNQ	Rp61,34 Lihat prediksi	0,40%	4,75%	162,50%	Rp609,66 jt	Rp61,34 M
1888	MinoTari (Tari) XTM	Rp9,55 Lihat prediksi	0,30%	0,64142%	21,10%	Rp1,46 M	Rp61,29 M
1889	Ripe DAO Governance Token RIPE	Rp45.569,00 Lihat prediksi	0,50%	11,12%	842,90%	Rp6,78 M	Rp61,18 M
1890	THAT THAT	Rp39,57 Lihat prediksi	0,10%	0,09684%	2,00%	Rp255,83 jt	Rp61,17 M
1891	SNAP $NAP	Rp0,03725 Lihat prediksi	0,30%	2,38%	4,80%	Rp3,23 jt	Rp61,15 M
1892	Vibing Cat Coin VIBECOIN	Rp61,17 Lihat prediksi	0,70%	41,97%	23,00%	Rp737,06 jt	Rp61,15 M
1893	NanoByte NBT	Rp17,47 Lihat prediksi	0%	1,35%	0,90%	Rp14,01 jt	Rp60,96 M
1893	Fimarkcoin FMC	Rp5,57 Lihat prediksi	0%	0%	0%	Rp525,54 jt	Rp143,49 M
1894	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	Rp5.228.799,00 Lihat prediksi	0,10%	0,19879%	1,80%	Rp2,63 M	Rp60,88 M
1895	Comtech Gold CGO	Rp2.534.964,00 Lihat prediksi	0,40%	1,41%	2,50%	Rp16,27 M	Rp60,84 M
1896	Qualcomm (Ondo Tokenized Stock) QCOMON	Rp3.024.140,00 Lihat prediksi	0,20%	0,75803%	2,20%	Rp9,39 M	Rp60,50 M
1897	Polytrade TRADE	Rp598,99 Lihat prediksi	1,10%	8,06%	13,00%	Rp3,47 M	Rp59,90 M
1898	Staked UTY YUTY	Rp18.794,44 Lihat prediksi	0%	0%	0%	Rp1,74 jt	Rp100,45 M
1898	Boson BOSON	Rp354,76 Lihat prediksi	0,50%	5,91%	8,70%	Rp349,06 jt	Rp60,17 M
1899	Navio NAV	Rp779,24 Lihat prediksi	0,30%	3,97%	20,80%	Rp1,04 jt	Rp60,07 M
1899	Rainbow Bridged Frax (Near Protocol) FRAX	Rp17.403,07 Lihat prediksi	0,10%	1,43%	1,00%	Rp375,85 jt	Rp95,48 M
1900	what the hook? WTH	Rp285.824,00 Lihat prediksi	0%	6,31%	2,40%	Rp5,35 M	Rp60,02 M
1900	KCC Bridged WETH (Kucoin Community Chain) WETH	Rp44.012.987,00 Lihat prediksi	0,60%	3,86%	0,70%	Rp311,29 rb	Rp97,08 M
1901	Polyhedra Network ZKJ	Rp97,58 Lihat prediksi	0,20%	1,98%	0,10%	Rp7,09 M	Rp59,98 M
1902	Lifeform LFT	Rp70,41 Lihat prediksi	0%	0%	18,40%	Rp14,92 jt	Rp43,36 M
1902	KiraKuru KRA	Rp59,60 Lihat prediksi	0,30%	0%	8,00%	Rp19,96 jt	Rp59,60 M
1903	Stability World AI AIW	Rp6,70 Lihat prediksi	0%	2,12%	9,60%	Rp93,92 jt	Rp59,57 M
1904	LiquidLaunch LIQD	Rp45,58 Lihat prediksi	0%	56,44%	23,40%	Rp218,95 jt	Rp59,55 M
1905	LiquiFy Dao LIQUIFY	Rp59,51 Lihat prediksi	0%	0,81687%	390,10%	Rp18,55 jt	Rp59,51 M
1906	Thetanuts Finance NUTS	Rp18,81 Lihat prediksi	0,10%	0,36353%	0,40%	Rp439,03 jt	Rp59,38 M
1906	Aragon ANT	Rp1.363,28 Lihat prediksi	1,40%	2,28%	21,60%	Rp462,61 rb	Rp58,88 M
1907	Wrapped FIL WFIL	Rp13.868,10 Lihat prediksi	0,70%	2,39%	12,20%	Rp1,96 M	Rp95,09 M
1907	Lit Protocol LITKEY	Rp268,60 Lihat prediksi	2,40%	15,17%	59,80%	Rp1,05 M	Rp59,10 M
1908	LYNK LYNK	Rp59,18 Lihat prediksi	0%	4,23%	6,10%	Rp152,11 jt	Rp59,17 M
1908	Mama Coin MAMA	Rp25,26 Lihat prediksi	0%	0%	0%	Rp899,94 jt	Rp57,33 M
1908	Dinero Staked ETH PXETH	Rp44.158.405,00 Lihat prediksi	0,40%	3,93%	0,30%	Rp31,61 jt	Rp94,99 M
1909	AXT (bStocks Tokenized Stock) AXTIB	Rp1.003.581,00 Lihat prediksi	0,10%	0,19172%	14,60%	Rp48,93 M	Rp59,10 M
1910	FEED EVERY GORILLA FEG	Rp0,61355 Lihat prediksi	0,30%	2,12%	4,40%	Rp4,13 M	Rp59,01 M
1911	Crypto.com Staked SOL CDCSOL	Rp2.028.384,00 Lihat prediksi	0,90%	3,43%	4,60%	Rp16,53 jt	Rp94,53 M
1911	Mysterium MYST	Rp1.816,72 Lihat prediksi	0,20%	2,43%	1,10%	Rp485,69 jt	Rp58,92 M
1912	Coldint SN29	Rp11.118,14 Lihat prediksi	0,70%	4,01%	11,20%	Rp1,42 jt	Rp58,87 M
1913	VOOI VOOI	Rp170,66 Lihat prediksi	0,10%	0,05487%	4,10%	Rp7,10 M	Rp58,86 M
1914	The Digital Dinar DINAR	Rp3.095,73 Lihat prediksi	0,30%	2,91%	7,50%	Rp510,90 rb	Rp57,98 M
1914	Thought THT	Rp115,46 Lihat prediksi	0%	0%	5,70%	Rp967,73 rb	Rp43,92 M
1915	Hoodrat HOODRAT	Rp57,69 Lihat prediksi	2,50%	11,39%	31,10%	Rp17,76 M	Rp57,69 M
1916	Chain Games CHAIN	Rp148,24 Lihat prediksi	10,50%	8,54%	0,30%	Rp509,81 jt	Rp57,46 M
1917	Coherent (bStocks Tokenized Stock) COHRB	Rp4.679.337,00 Lihat prediksi	0%	1,57%	9,30%	Rp4,25 M	Rp57,43 M
1918	Orbiter Finance OBT	Rp5,71 Lihat prediksi	0,20%	7,23%	11,20%	Rp13,04 M	Rp57,17 M
1919	Compliant Naira CNGN	Rp12,81 Lihat prediksi	0,30%	0,43046%	0,40%	Rp836,49 jt	Rp57,25 M
1920	Serum SRM	Rp153,13 Lihat prediksi	0,70%	0,65358%	12,10%	Rp89,82 jt	Rp57,08 M
1921	SK Hynix (Backpack Securities) SKHY	Rp2.875.069,00 Lihat prediksi	0,20%	0,67956%	1,00%	Rp53,18 M	Rp56,88 M
1922	Unichain Bridged WETH (Unichain) WETH	Rp44.138.717,00 Lihat prediksi	0,50%	4,19%	0,30%	Rp6,39 M	Rp93,43 M
1922	InfiniteHash SN89	Rp13.616,33 Lihat prediksi	0,70%	3,44%	13,20%	Rp76,11 jt	Rp56,91 M
1923	SNPad SNPAD	Rp203,07 Lihat prediksi	0,40%	4,90%	0,50%	Rp26,68 jt	Rp56,86 M
1923	L2 Standard Bridged WETH (Abstract) WETH	Rp44.138.717,00 Lihat prediksi	0,50%	4,19%	0,30%	Rp9,18 M	Rp93,40 M
1924	Kendu KENDU	Rp0,05729 Lihat prediksi	0,40%	0,63239%	9,80%	Rp33,16 jt	Rp56,85 M
1925	HashPack PACK	Rp83,21 Lihat prediksi	0,20%	7,00%	5,20%	Rp219,68 jt	Rp56,87 M

1
•••
24
25
26
27
28
•••
393

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi