Harga Aset Kripto - Halaman 26

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp40.781,78 T, perubahan sebesar 1,17% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1959	Dragonchain DRGN	Rp142,85 Lihat prediksi	0,45913%	5,83%	14,65%	Rp81,21 jt	Rp52,64 M
1959	Diment Dollar DD	Rp16.245,19	0%	0%	0%	Rp81,23 rb	Rp81,23 M
1960	Thought THT	Rp138,35 Lihat prediksi	8,26%	4,23%	2,39%	Rp49,02 jt	Rp52,63 M
1961	USDCx (Movement) USDCX	Rp18.052,90 Lihat prediksi	0,45604%	0,17267%	1,44%	Rp24,10 M	Rp52,57 M
1962	The Arena ARENA	Rp11,23 Lihat prediksi	1,35%	0,46049%	6,71%	Rp290,72 jt	Rp52,55 M
1963	Rice AI RICE	Rp153,72 Lihat prediksi	0,70704%	11,21%	19,05%	Rp5,27 M	Rp52,50 M
1964	Chunking SN40	Rp12.503,78 Lihat prediksi	0,172%	2,47%	15,94%	Rp986,99 jt	Rp52,44 M
1965	Buy the DIP DIP	Rp5,24 Lihat prediksi	0,56255%	0,24387%	3,64%	Rp26,00 jt	Rp52,43 M
1966	BitBat Token BAT	Rp4.562,73 Lihat prediksi	0%	0%	1,28%	Rp245,87 jt	Rp52,55 M
1967	Sleepless AI AI	Rp401,06 Lihat prediksi	0,43623%	0,10747%	15,57%	Rp141,01 M	Rp52,14 M
1967	GIGADOT GDOT	Rp17.528,36 Lihat prediksi	0,25501%	0,49148%	14,52%	Rp39,15 jt	Rp86,37 M
1968	ZenChain ZTC	Rp9,53 Lihat prediksi	0,5173%	0,73923%	3,98%	Rp10,21 M	Rp52,22 M
1969	Agave AGVE	Rp521.681,00 Lihat prediksi	0,57677%	0,13424%	2,76%	Rp1,29 jt	Rp52,17 M
1970	USCR USCR	Rp52,15 Lihat prediksi	0,66648%	5,75%	1,87%	Rp25,22 jt	Rp52,20 M
1971	Mongol NFT MNFT	Rp0,38316 Lihat prediksi	0,21497%	3,27%	4,78%	Rp363,62 jt	Rp52,19 M
1972	Agent Zero Token A0T	Rp52.075,00 Lihat prediksi	0,7193%	4,05%	18,08%	Rp268,48 jt	Rp52,16 M
1973	Fidu FIDU	Rp1.346,40 Lihat prediksi	0%	0%	14,85%	Rp191,94 jt	Rp52,25 M
1974	LUCKY LUCKY	Rp52,11 Lihat prediksi	1,88%	5,30%	28,10%	Rp1,77 M	Rp52,11 M
1975	Robinhood HOOD	Rp2,00 Lihat prediksi	0,66208%	13,23%	75,30%	Rp75,87 M	Rp89,60 M
1975	Contentos COS	Rp10,00 Lihat prediksi	2,51%	20,73%	51,08%	Rp137,76 M	Rp51,92 M
1976	mStable USD MUSD	Rp18.034,44	0,48767%	0,61711%	1,19%	Rp853,72 rb	Rp51,86 M
1977	Wrapped SOMI WSOMI	Rp1.980,43 Lihat prediksi	0,29649%	0,80003%	26,23%	Rp653,16 jt	Rp85,28 M
1977	SunContract SNC	Rp421,48 Lihat prediksi	0,48345%	0,2044%	2,05%	Rp5,09 M	Rp51,70 M
1978	InfiniteHash SN89	Rp14.048,38 Lihat prediksi	0,40652%	3,36%	17,06%	Rp133,55 jt	Rp51,72 M
1979	QASH QASH	Rp114,76 Lihat prediksi	0%	0%	0%	Rp157,71 jt	Rp93,31 M
1979	American Coin USA	Rp0,00444 Lihat prediksi	0,63195%	2,30%	11,46%	Rp9,02 M	Rp51,72 M
1980	Wrapped AyeAyeCoin WAAC	Rp8.603,58 Lihat prediksi	0,47427%	2,78%	15,25%	Rp972,20 rb	Rp51,67 M
1981	AlphaBlockAI ALPHA	Rp50,02 Lihat prediksi	2,76%	5,75%	15,16%	Rp515,19 jt	Rp51,63 M
1982	熊猫头 (Panda Head) 熊猫头	Rp51,52 Lihat prediksi	1,04%	3,04%	0%	Rp13,50 M	Rp51,60 M
1982	Thala APT THAPT	Rp11.915,11 Lihat prediksi	0,18157%	0,82961%	27,44%	Rp24,02 jt	Rp84,65 M
1983	Aussie Dollar Token AUDX	Rp12.695,20 Lihat prediksi	0,62918%	0,65227%	0,66732%	Rp71,79 jt	Rp51,57 M
1984	8 Ball SN125	Rp19.208,50 Lihat prediksi	0,52447%	3,29%	16,71%	Rp14,60 M	Rp51,54 M
1985	Kintara KINS	Rp51,39 Lihat prediksi	15,16%	11,89%	204,64%	Rp18,68 M	Rp51,50 M
1986	Mantis SN123	Rp14.835,73 Lihat prediksi	0,53567%	3,88%	29,57%	Rp2,95 M	Rp51,45 M
1987	Intel xStock INTCX	Rp2.032.674,00 Lihat prediksi	0,52111%	13,97%	2,72%	Rp1,11 M	Rp51,44 M
1988	Superfluid SUP	Rp164,75 Lihat prediksi	0,84224%	4,54%	16,97%	Rp761,85 jt	Rp51,36 M
1988	L2 Standard Bridged WETH (MegaETH) WETH	Rp30.303.222,00 Lihat prediksi	0,47689%	1,27%	14,98%	Rp9,40 M	Rp83,64 M
1989	Balanced Dollars BNUSD	Rp18.009,47 Lihat prediksi	0,63152%	0,96782%	1,04%	Rp49,27 jt	Rp51,29 M
1990	Moonwell Flagship USDC (Morpho Vault) MWUSDC	Rp9.895,66 Lihat prediksi	0%	0%	34,80%	Rp508,90 rb	Rp83,57 M
1990	The Official 67 Coin 67	Rp51,29 Lihat prediksi	0,61109%	1,56%	20,86%	Rp10,55 M	Rp51,34 M
1991	Skey Network SKEY	Rp63,46 Lihat prediksi	0,49656%	0,8067%	8,62%	Rp629,71 jt	Rp51,28 M
1991	Etherlink Bridged WBTC (Etherlink) WBTC	Rp1.130.107.757,00 Lihat prediksi	1,47%	1,03%	18,64%	Rp135,95 jt	Rp83,42 M
1992	XerisCoin XERIS	Rp51,80 Lihat prediksi	0,76862%	10,20%	13,13%	Rp1,17 M	Rp51,20 M
1993	MicroPets [OLD] PETS	Rp0,00033 Lihat prediksi	0%	0%	94,12%	Rp58,75 rb	Rp48,79 M
1993	Nest WisdomTree Vault NWISDOM	Rp17.269,62 Lihat prediksi	0,60015%	1,30%	0,56959%	Rp0,00	Rp50,95 M
1994	Handshake SN58	Rp12.663,34 Lihat prediksi	0,46197%	2,93%	16,78%	Rp936,67 jt	Rp50,90 M
1995	Orbiter Finance OBT	Rp9,04 Lihat prediksi	1,38%	4,64%	26,54%	Rp4,63 M	Rp50,78 M
1996	VoidAI SN106	Rp14.999,26 Lihat prediksi	0,42342%	4,89%	15,71%	Rp2,51 M	Rp50,72 M
1997	evaUSDC EVAUSDC	Rp18.120,82 Lihat prediksi	0%	0,09914%	1,73%	Rp5,45 jt	Rp51,01 M
1998	boob BOOB	Rp50,13 Lihat prediksi	2,09%	11,57%	21,40%	Rp1,27 M	Rp50,58 M
1998	renBTC RENBTC	Rp272.043.225,00 Lihat prediksi	0,38311%	1,47%	4,02%	Rp159,41 jt	Rp83,00 M
1999	IBS IBS	Rp12,55 Lihat prediksi	0,51327%	1,03%	0,74802%	Rp2,46 M	Rp50,52 M
1999	Interest Compounding ETH Index ICETH	Rp33.203.395,00 Lihat prediksi	0%	0%	0%	Rp3,35 jt	Rp68,00 M
1999	Memesis World MEMS	Rp187,79 Lihat prediksi	0%	0%	0%	Rp953,98 rb	Rp97,65 M
2000	Kokopi Koalas KOKOP	Rp51,29 Lihat prediksi	0,395%	16,26%	48,98%	Rp132,14 jt	Rp50,01 M
2001	Doge Head Coin DHC	Rp5.075,09 Lihat prediksi	0,44939%	6,47%	2,63%	Rp124,70 jt	Rp50,28 M
2002	Luxxcoin LUX	Rp7,58 Lihat prediksi	0,04325%	13,58%	18,67%	Rp14,81 M	Rp50,21 M
2003	xMoney XMN	Rp39,43 Lihat prediksi	0,11838%	10,02%	16,92%	Rp2,49 M	Rp50,14 M
2004	HappyAI SN103	Rp17.064,06 Lihat prediksi	0,44235%	4,94%	18,57%	Rp5,57 M	Rp49,99 M
2005	The Last Play RETIRE	Rp49,89 Lihat prediksi	0,35999%	15,67%	9,56%	Rp13,36 M	Rp49,88 M
2005	DROP DROP	Rp52.059,00 Lihat prediksi	0%	0%	0%	Rp1,77 jt	Rp51,49 M
2005	KonnektVPN KPN	Rp34,90 Lihat prediksi	0%	0%	0%	Rp348,98 rb	Rp86,16 M
2006	LanaCoin LANA	Rp13,70 Lihat prediksi	0%	0%	0%	Rp780,72 rb	Rp50,28 M
2006	Sogni AI SOGNI	Rp16,26 Lihat prediksi	2,30%	0,31738%	9,97%	Rp2,65 M	Rp49,92 M
2007	L2 Standard Bridged WETH (Abstract) WETH	Rp30.445.449,00 Lihat prediksi	0,3255%	0,70762%	13,99%	Rp8,33 M	Rp81,82 M
2007	PowerSnookerCoin PSC	Rp81,68 Lihat prediksi	0%	0%	0%	Rp8,69 jt	Rp49,01 M
2008	DOWGE DJI6930	Rp49,82 Lihat prediksi	0,11296%	4,83%	2,48%	Rp2,67 M	Rp49,80 M
2009	Parallel PAR	Rp22.168,00	0,33911%	0,85066%	2,06%	Rp7,59 jt	Rp49,71 M
2010	Surplus intelligence SURPLUS	Rp0,49852 Lihat prediksi	7,65%	9,52%	0%	Rp28,67 M	Rp49,77 M
2011	Swell Restaked BTC SWBTC	Rp1.740.474.192,00 Lihat prediksi	0%	0%	0%	Rp2,10 jt	Rp115,81 M
2011	Orbit Bridge Klaytn Wrapped BTC OWBTC	Rp287.773.353,00 Lihat prediksi	0,16739%	2,02%	5,21%	Rp177,43 rb	Rp81,35 M
2011	Pod the Squire SQUIRE	Rp49,55 Lihat prediksi	1,12%	28,77%	54,43%	Rp5,79 M	Rp49,54 M
2012	RIZE RIZE	Rp35,94 Lihat prediksi	1,70%	0,16691%	20,18%	Rp1,00 M	Rp49,70 M
2013	PinLink PIN	Rp618,14 Lihat prediksi	0,68898%	1,42%	15,36%	Rp4,39 M	Rp49,46 M
2013	SHUI CFX SCFX	Rp1.335,95 Lihat prediksi	0%	0%	0,0₍₁₃₎3403%	Rp11,09 jt	Rp54,06 M
2013	Bitcoin Bit BCB	Rp24.450,00 Lihat prediksi	0%	0%	0%	Rp73,35 rb	Rp104,93 M
2014	8-Bit Coin COIN	Rp0,4978 Lihat prediksi	0%	0,05559%	4,49%	Rp55,87 rb	Rp49,78 M
2015	Dynachain DYNA	Rp126,67 Lihat prediksi	1,30%	0,98231%	27,61%	Rp427,87 rb	Rp49,45 M
2015	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	Rp19.988,75 Lihat prediksi	0,52402%	0,8329%	1,12%	Rp81,64 rb	Rp80,71 M
2016	Zen AI ZAI	Rp16,10 Lihat prediksi	0,33144%	1,71%	18,21%	Rp1,97 M	Rp49,32 M
2017	Solaxy SOLX	Rp0,5927 Lihat prediksi	0,92535%	2,42%	8,52%	Rp3,13 M	Rp49,22 M
2018	Myro $MYRO	Rp49,14 Lihat prediksi	0,66299%	1,61%	8,85%	Rp3,35 M	Rp49,14 M
2019	Veno USD VUSD	Rp18.056,40 Lihat prediksi	0,45107%	0,62677%	1,29%	Rp70,24 jt	Rp49,16 M
2020	REI Network REI	Rp49,55 Lihat prediksi	0,65813%	0,90708%	4,52%	Rp22,52 M	Rp48,94 M
2020	Token7007 7007	Rp698,67 Lihat prediksi	0%	0%	0%	Rp370,19 jt	Rp66,57 M
2021	Football Capital Markets FCM	Rp96,50 Lihat prediksi	3,95%	18,86%	73,13%	Rp11,29 M	Rp48,88 M
2022	Dayhub DAY	Rp102,60 Lihat prediksi	0,99031%	10,42%	6,86%	Rp351,14 jt	Rp48,80 M
2023	sDOLA SDOLA	Rp24.934,00 Lihat prediksi	0,62778%	0,93571%	1,19%	Rp2,65 M	Rp79,59 M
2023	Beta Finance BETA	Rp112,87 Lihat prediksi	0,02836%	2,52%	13,16%	Rp30,86 jt	Rp48,75 M
2024	PublicAI PUBLIC	Rp243,35 Lihat prediksi	0,31785%	0,93343%	6,17%	Rp13,51 M	Rp48,67 M
2025	Slerf SLERF	Rp48,18 Lihat prediksi	1,41%	1,00%	4,80%	Rp2,33 M	Rp48,58 M
2026	Axiome AXM	Rp48,75 Lihat prediksi	1,77%	8,87%	13,48%	Rp1,40 M	Rp48,56 M
2027	Procter & Gamble (Ondo Tokenized Stock) PGON	Rp2.662.686,00 Lihat prediksi	0,67179%	1,46%	4,10%	Rp3,28 M	Rp48,40 M
2028	Zypher Network POP	Rp33,57 Lihat prediksi	1,47%	0,14071%	20,77%	Rp17,51 M	Rp48,36 M
2029	INI INI	Rp55,14 Lihat prediksi	2,82%	40,23%	81,05%	Rp427,53 jt	Rp48,29 M
2030	Inter Milan Fan Token INTER	Rp3.897,91 Lihat prediksi	0,74629%	4,75%	16,33%	Rp10,98 M	Rp47,96 M
2030	Relend Network USDC (Swell) RUSDC	Rp16.678,72 Lihat prediksi	0%	0%	0%	Rp4,81 jt	Rp100,44 M
2030	Pulsechain Bridged USDT (Pulsechain) USDT	Rp18.063,95 Lihat prediksi	0,50635%	0,45422%	1,49%	Rp7,90 M	Rp78,79 M
2031	Chevron (Ondo Tokenized Stock) CVXON	Rp3.467.562,00 Lihat prediksi	0,85202%	2,01%	2,73%	Rp41,10 M	Rp47,97 M
2032	McDonald's (Ondo Tokenized Stock) MCDON	Rp5.074.437,00 Lihat prediksi	0,55558%	1,77%	2,01%	Rp4,22 M	Rp47,98 M

1
•••
24
25
26
27
28
•••
366

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi