Harga Aset Kripto - Halaman 26

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp52.068,57 T, perubahan sebesar 1,61% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1946	GMCoin GMCOIN	Rp945,49 Lihat prediksi	1,16%	0,43923%	1,67%	Rp47,84 jt	Rp68,08 M
1947	ASML (bStocks Tokenized Stock) ASMLB	Rp31.311.395,00 Lihat prediksi	0,8566%	1,86%	6,51%	Rp2,84 M	Rp67,99 M
1948	clawdbot CLAWD	Rp103,16 Lihat prediksi	18,89%	18,89%	0%	Rp191,81 M	Rp106,53 M
1948	SPDR Gold Shares (Ondo Tokenized) GLDON	Rp7.036.569,00 Lihat prediksi	0,0031%	0,58491%	1,65%	Rp20,27 M	Rp67,84 M
1949	Agent Wormhole WORM	Rp70,79 Lihat prediksi	6,90%	7,06%	28,08%	Rp12,51 M	Rp67,83 M
1950	DogeKing DOGEKING	Rp0,0₍₄₎6744 Lihat prediksi	0,5331%	0,113%	2,91%	Rp1,09 M	Rp67,44 M
1951	Signal SIGNAL	Rp67,32 Lihat prediksi	7,95%	9,44%	103,12%	Rp6,65 M	Rp67,29 M
1952	OpenAI PreStocks OPENAI	Rp35.203.658,00 Lihat prediksi	0,3081%	0,79384%	20,95%	Rp9,06 M	Rp66,95 M
1953	Cult DAO CULT	Rp0,01738 Lihat prediksi	0,1483%	1,16%	6,78%	Rp71,01 jt	Rp66,79 M
1954	PinGo PINGO	Rp242,39 Lihat prediksi	0,1112%	4,55%	0,1825%	Rp247,28 jt	Rp66,77 M
1955	ByteLeap SN128	Rp15.138,69 Lihat prediksi	0,1474%	4,83%	20,59%	Rp4,24 jt	Rp66,63 M
1956	South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB	Rp377.570,00 Lihat prediksi	1,87%	4,60%	8,16%	Rp282,28 M	Rp66,53 M
1956	Crypto.com Staked SOL CDCSOL	Rp2.349.645,00 Lihat prediksi	0,0004%	2,51%	11,73%	Rp61,02 jt	Rp108,08 M
1957	Okuru XOT	Rp17.075,53 Lihat prediksi	0%	0%	0%	Rp46,71 jt	Rp73,45 M
1957	Fei USD FEI	Rp17.941,99	0,0332%	0,062%	0,0041%	Rp226,64 jt	Rp66,50 M
1958	GEOM GEOM	Rp70,00 Lihat prediksi	9,24%	2,08%	462,23%	Rp3,84 M	Rp66,39 M
1959	Ancient8 A8	Rp102,68 Lihat prediksi	0,2052%	2,93%	15,85%	Rp37,09 M	Rp66,04 M
1959	Diment Dollar DD	Rp16.245,19	0%	0%	0%	Rp81,23 rb	Rp81,23 M
1960	Amazon • Robinhood Token AMZN	Rp4.470.631,00 Lihat prediksi	0,0382%	1,16%	1,78%	Rp16,23 M	Rp65,84 M
1961	Kori KORI	Rp65,89 Lihat prediksi	0,6339%	8,95%	18,54%	Rp1,26 M	Rp65,81 M
1962	Ampleforth AMPL	Rp23.917,00 Lihat prediksi	6,92%	3,24%	5,18%	Rp181,76 jt	Rp65,77 M
1963	Navio NAV	Rp852,55 Lihat prediksi	1,40%	20,17%	68,32%	Rp31,12 jt	Rp65,71 M
1964	Raydium Cat RAYCAT	Rp68,20 Lihat prediksi	5,08%	26,12%	39,83%	Rp8,81 M	Rp65,64 M
1965	BytomDAO BTM	Rp131,03 Lihat prediksi	0,0004%	0,195%	1,69%	Rp325,32 rb	Rp65,61 M
1966	YOLO YOLO	Rp65,47 Lihat prediksi	0,1829%	3,57%	36,52%	Rp22,11 M	Rp65,50 M
1967	Wrapped Mantle WMNT	Rp11.941,86 Lihat prediksi	0,6439%	0,92243%	12,11%	Rp12,74 M	Rp106,71 M
1967	Agave AGVE	Rp654.625,00 Lihat prediksi	0,1624%	0,5797%	3,45%	Rp794,08 rb	Rp65,47 M
1968	Alltoscan ATS	Rp859,01 Lihat prediksi	0,0773%	0,96802%	0,9141%	Rp2,96 M	Rp65,42 M
1969	Rainbow RNBW	Rp363,11 Lihat prediksi	0,0219%	1,64%	2,89%	Rp1,03 M	Rp65,36 M
1970	Sundae_Bar SN121	Rp21.016,00 Lihat prediksi	0,1474%	0,50056%	17,29%	Rp1,77 M	Rp65,32 M
1970	Thala APT THAPT	Rp15.075,43 Lihat prediksi	0,535%	3,98%	23,99%	Rp33,70 jt	Rp106,62 M
1971	Pibble PIB	Rp2,22 Lihat prediksi	0,2202%	3,85%	14,06%	Rp642,80 jt	Rp65,31 M
1972	michi MICHI	Rp65,35 Lihat prediksi	6,08%	2,09%	17,35%	Rp913,99 jt	Rp65,30 M
1973	IQF IQF	Rp1.507,92 Lihat prediksi	1,06%	13,16%	0%	Rp819,05 jt	Rp65,17 M
1974	KCC Bridged WETH (Kucoin Community Chain) WETH	Rp48.340.042,00 Lihat prediksi	0,1477%	1,15%	5,66%	Rp1,02 jt	Rp106,46 M
1974	Strategy Inc. • Robinhood Token MSTR	Rp2.857.823,00 Lihat prediksi	0,6265%	0,25632%	10,84%	Rp65,84 M	Rp65,17 M
1975	The Digital Dinar DINAR	Rp3.699,06 Lihat prediksi	0,674%	5,22%	12,20%	Rp2,77 jt	Rp64,83 M
1975	Robinhood HOOD	Rp2,00 Lihat prediksi	0,66208%	13,23%	75,30%	Rp75,87 M	Rp89,60 M
1976	Ember SUI ESUI	Rp21.068,00 Lihat prediksi	0,6975%	12,40%	39,79%	Rp35,94 jt	Rp106,44 M
1976	Pfizer (Ondo Tokenized Stock) PFEON	Rp540.050,00 Lihat prediksi	0,0104%	1,32%	3,06%	Rp606,95 rb	Rp64,70 M
1977	Nexora NEX	Rp1.155,19 Lihat prediksi	0,109%	0,23385%	7,76%	Rp3,83 jt	Rp64,69 M
1978	Grin GRIN	Rp288,90 Lihat prediksi	0,0004%	1,30%	13,90%	Rp12,11 jt	Rp64,65 M
1979	SUKU SUKU	Rp95,14 Lihat prediksi	0,2878%	1,47%	12,75%	Rp994,13 jt	Rp64,51 M
1979	Bridged USDC (Base) USDBC	Rp17.946,48 Lihat prediksi	0,0067%	0,0694%	0,034%	Rp6,97 M	Rp106,36 M
1979	QASH QASH	Rp114,76 Lihat prediksi	0%	0%	0%	Rp157,71 jt	Rp93,31 M
1980	Altcoinist Token ALTT	Rp262,70 Lihat prediksi	1,70%	2,86%	12,16%	Rp472,40 jt	Rp64,35 M
1981	WolfSafePoorPeople WSPP	Rp0,0₍₅₎581 Lihat prediksi	0,1868%	3,51%	3,52%	Rp134,53 jt	Rp64,35 M
1982	LYNK LYNK	Rp64,31 Lihat prediksi	0,0715%	4,16%	7,78%	Rp89,52 jt	Rp64,30 M
1983	Aavegotchi GHST	Rp1.216,41 Lihat prediksi	0,9102%	4,54%	8,57%	Rp5,08 M	Rp64,16 M
1984	Forte AUD AUDF	Rp12.625,18 Lihat prediksi	0,0334%	0,0105%	0,2109%	Rp63,42 jt	Rp64,06 M
1985	SwissCheese SWCH	Rp536,93 Lihat prediksi	0,2407%	0,54692%	7,77%	Rp6,29 M	Rp63,97 M
1986	Qualcomm (Ondo Tokenized Stock) QCOMON	Rp3.722.146,00 Lihat prediksi	0,1443%	5,84%	9,69%	Rp9,02 M	Rp63,80 M
1987	FEED EVERY GORILLA FEG	Rp0,66194 Lihat prediksi	0,0456%	1,96%	5,02%	Rp4,11 M	Rp63,65 M
1988	Hana Network HANA	Rp264,70 Lihat prediksi	0,2442%	2,04%	2,25%	Rp26,78 M	Rp63,55 M
1989	V.I.T.R.I.O.L. Network VIT	Rp144,03 Lihat prediksi	0%	0,07845%	0%	Rp91,12 jt	Rp63,55 M
1990	Brain SN90	Rp115.448,00 Lihat prediksi	0,1474%	1,69%	13,05%	Rp3,04 M	Rp63,46 M
1991	MonbaseCoin MBC	Rp333,41 Lihat prediksi	0,2153%	2,86%	5,87%	Rp674,25 jt	Rp63,24 M
1992	Wrapped AyeAyeCoin WAAC	Rp10.535,97 Lihat prediksi	0,1483%	4,83%	2,40%	Rp2,59 jt	Rp63,19 M
1993	Minutes Network Token MNTX	Rp675,87 Lihat prediksi	0,2919%	0,17271%	5,35%	Rp1,23 M	Rp63,08 M
1993	MicroPets [OLD] PETS	Rp0,00033 Lihat prediksi	0%	0%	94,12%	Rp58,75 rb	Rp48,79 M
1994	Dinero Staked ETH PXETH	Rp48.325.655,00 Lihat prediksi	0,0925%	1,18%	5,50%	Rp53,19 jt	Rp103,93 M
1994	Catcoin CAT	Rp62,91 Lihat prediksi	1,15%	12,34%	17,09%	Rp327,35 jt	Rp62,88 M
1995	HXRO HXRO	Rp65,92 Lihat prediksi	0,4108%	11,08%	6,03%	Rp20,04 jt	Rp62,80 M
1996	Endur.Fi Staked STRK XSTRK	Rp852,02 Lihat prediksi	0,0927%	2,47%	16,90%	Rp860,82 jt	Rp103,66 M
1996	Bucket Shop BUCKET	Rp66,00 Lihat prediksi	0,8356%	18,19%	31,96%	Rp5,32 M	Rp62,76 M
1997	Boson BOSON	Rp368,02 Lihat prediksi	0,1356%	0,16895%	6,79%	Rp796,69 jt	Rp62,42 M
1998	客服小何 (Customer Service Xiao He) 客服小何	Rp63,25 Lihat prediksi	1,80%	0,01105%	1,30%	Rp8,37 M	Rp62,24 M
1998	Base Bridged SOL (Base) SOL	Rp2.166.612,00 Lihat prediksi	0,594%	5,09%	10,90%	Rp314,39 M	Rp103,51 M
1999	Interest Compounding ETH Index ICETH	Rp33.203.395,00 Lihat prediksi	0%	0%	0%	Rp3,35 jt	Rp68,00 M
1999	Memesis World MEMS	Rp187,79 Lihat prediksi	0%	0%	0%	Rp953,98 rb	Rp97,65 M
1999	Coinweb CWEB	Rp9,10 Lihat prediksi	0,9272%	0,78392%	1,41%	Rp12,94 jt	Rp62,13 M
2000	Zen AI ZAI	Rp20,33 Lihat prediksi	1,07%	8,64%	16,76%	Rp369,30 jt	Rp62,11 M
2001	Sport.fun FUN	Rp348,73 Lihat prediksi	0,0806%	1,52%	19,23%	Rp5,98 M	Rp62,05 M
2001	Wrapped QUIL QUIL	Rp114,03 Lihat prediksi	1,68%	5,13%	10,53%	Rp818,59 jt	Rp102,89 M
2002	Agoric BLD	Rp89,54 Lihat prediksi	1,10%	1,46%	25,20%	Rp384,38 jt	Rp62,03 M
2003	Silencio SLC	Rp2,39 Lihat prediksi	3,18%	5,02%	4,93%	Rp3,78 M	Rp61,94 M
2004	Compliant Naira CNGN	Rp13,06 Lihat prediksi	0,0054%	0,08912%	0,1195%	Rp1,19 jt	Rp61,84 M
2005	RigoBlock GRG	Rp8.327,32 Lihat prediksi	0,0886%	0,59583%	2,67%	Rp1,59 jt	Rp61,76 M
2005	KonnektVPN KPN	Rp34,90 Lihat prediksi	0%	0%	0%	Rp348,98 rb	Rp86,16 M
2006	Talisman AI SN45	Rp13.064,63 Lihat prediksi	0,461%	4,63%	19,52%	Rp544,06 jt	Rp61,75 M
2006	LanaCoin LANA	Rp13,70 Lihat prediksi	0%	0%	0%	Rp780,72 rb	Rp50,28 M
2007	Marvin MARVIN	Rp0,14651 Lihat prediksi	0,7471%	0,74325%	4,41%	Rp159,65 jt	Rp61,61 M
2008	CharacterX CAI	Rp615,89 Lihat prediksi	0,0053%	0,58628%	40,03%	Rp119,94 jt	Rp61,59 M
2009	Coinbase Wrapped LTC CBLTC	Rp1.253.675,00 Lihat prediksi	0,7368%	3,64%	24,57%	Rp14,15 M	Rp102,07 M
2009	Kin KIN	Rp0,02325 Lihat prediksi	2,36%	0,83077%	28,73%	Rp71,89 jt	Rp61,56 M
2010	Anoncoin ANONCOIN	Rp63,16 Lihat prediksi	0,6612%	19,02%	18,08%	Rp385,01 jt	Rp61,55 M
2010	Ket KET	Rp61,96 Lihat prediksi	4,26%	0,03602%	29,54%	Rp14,30 M	Rp61,96 M
2011	Chain Games CHAIN	Rp158,62 Lihat prediksi	0,6372%	0,43043%	1,24%	Rp1,20 M	Rp61,49 M
2011	Swell Restaked BTC SWBTC	Rp1.740.474.192,00 Lihat prediksi	0%	0%	0%	Rp2,10 jt	Rp115,81 M
2012	Sato SATO	Rp3.461,00 Lihat prediksi	1,33%	3,08%	11,23%	Rp18,50 M	Rp61,42 M
2013	Bitcoin Bit BCB	Rp24.450,00 Lihat prediksi	0%	0%	0%	Rp73,35 rb	Rp104,93 M
2013	SHUI CFX SCFX	Rp1.335,95 Lihat prediksi	0%	0%	0,0₍₁₃₎3403%	Rp11,09 jt	Rp54,06 M
2013	Propbase PROPS	Rp119,38 Lihat prediksi	4,23%	2,31%	30,72%	Rp13,53 M	Rp61,02 M
2014	Oracle (bStocks Tokenized Stock) ORCLB	Rp2.480.098,00 Lihat prediksi	1,10%	0,4677%	4,72%	Rp34,01 M	Rp60,95 M
2015	Vibing Cat Coin VIBECOIN	Rp60,95 Lihat prediksi	0,7323%	9,05%	15,10%	Rp100,19 jt	Rp60,93 M
2016	Hims & Hers Health, Inc. • Robinhood Token HIMS	Rp522.900,00 Lihat prediksi	0,4253%	2,89%	1,25%	Rp72,40 M	Rp60,68 M
2017	GameStop • Robinhood Token GME	Rp419.687,00 Lihat prediksi	2,70%	3,53%	3,36%	Rp64,29 M	Rp60,63 M
2018	Orbit Bridge Klaytn Wrapped BTC OWBTC	Rp359.363.128,00 Lihat prediksi	0,4435%	0,84081%	9,37%	Rp9,32 jt	Rp101,15 M
2018	Avici AVICI	Rp4.699,45 Lihat prediksi	0,9742%	0,07729%	4,59%	Rp1,43 M	Rp60,62 M
2020	NI Compute SN27	Rp12.552,70 Lihat prediksi	0,1474%	4,34%	16,78%	Rp54,47 jt	Rp60,57 M

1
•••
24
25
26
27
28
•••
402

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi