Harga Aset Kripto - Halaman 26

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp46.481,12 T, perubahan sebesar 2,79% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1902	tao.bot TAOBOT	Rp826,24 Lihat prediksi	0,7869%	2,83%	6,16%	Rp94,39 jt	Rp66,13 M
1903	OctaSpace OCTA	Rp1.465,76 Lihat prediksi	7,50%	4,67%	0,4957%	Rp233,07 jt	Rp65,82 M
1904	Oracle (Ondo Tokenized Stock) ORCLON	Rp2.122.567,00 Lihat prediksi	0,0903%	1,02%	11,11%	Rp22,55 M	Rp65,72 M
1905	Parano1d NOID	Rp5.572,67 Lihat prediksi	0,001%	0,86208%	34,80%	Rp633,50 jt	Rp65,53 M
1906	Wrapped GRX WGRX	Rp201.157,00 Lihat prediksi	0%	0%	36,01%	Rp0,00	Rp107,43 M
1906	PHT Stablecoin PHT	Rp291,08 Lihat prediksi	0%	0%	1,02%	Rp0,00	Rp65,50 M
1907	PaLM AI PALM	Rp844,95 Lihat prediksi	0%	7,84%	12,37%	Rp127,98 jt	Rp65,17 M
1908	Mama Coin MAMA	Rp25,26 Lihat prediksi	0%	0%	0%	Rp899,94 jt	Rp57,33 M
1908	Helium Mobile MOBILE	Rp0,72955 Lihat prediksi	0,4737%	6,51%	21,16%	Rp20,32 jt	Rp65,13 M
1909	PlatON Network LAT	Rp9,06 Lihat prediksi	0,1785%	2,92%	5,07%	Rp20,18 M	Rp65,19 M
1910	REPPO REPPO	Rp149,61 Lihat prediksi	1,12%	6,63%	0,0172%	Rp1,81 M	Rp65,03 M
1911	Instant Inference SN46	Rp12.849,23 Lihat prediksi	0,8596%	1,37%	10,30%	Rp4,33 M	Rp64,86 M
1912	BabyCashCat BABY	Rp64,90 Lihat prediksi	0%	0%	65,57%	Rp0,00	Rp64,90 M
1913	Real REAL	Rp64,78 Lihat prediksi	0,014%	0,01518%	0,1604%	Rp157,72 rb	Rp64,78 M
1914	Endur.Fi Staked STRK XSTRK	Rp867,69 Lihat prediksi	0,8282%	1,89%	10,19%	Rp54,20 jt	Rp106,42 M
1914	Agave AGVE	Rp646.590,00 Lihat prediksi	3,02%	1,94%	6,88%	Rp144,20 rb	Rp64,66 M
1915	Reactive Network REACT	Rp59,26 Lihat prediksi	0,0793%	2,70%	11,70%	Rp602,28 jt	Rp64,63 M
1916	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	Rp632.638,00 Lihat prediksi	0,0084%	0%	3,15%	Rp4,59 M	Rp64,63 M
1917	Clash of Lilliput COL	Rp783,67 Lihat prediksi	0%	0,73895%	11,73%	Rp53,73 jt	Rp64,32 M
1918	Koinos KOIN	Rp758,37 Lihat prediksi	0%	0%	0,0358%	Rp0,00	Rp64,27 M
1919	Compliant Naira CNGN	Rp13,13 Lihat prediksi	0,1536%	0,3001%	0,6173%	Rp206,07 jt	Rp64,18 M
1920	MileVerse MVC	Rp23,81 Lihat prediksi	0,6203%	2,20%	2,98%	Rp17,47 M	Rp64,13 M
1921	CoinZoom ZOOM	Rp108,16 Lihat prediksi	0,0019%	3,07%	4,79%	Rp149,33 jt	Rp64,11 M
1922	apM Fashion APM	Rp71,12 Lihat prediksi	0,1014%	0,67667%	5,96%	Rp19,49 M	Rp64,01 M
1923	GOATED GOATED	Rp336,81 Lihat prediksi	0%	0%	26,79%	Rp0,00	Rp63,78 M
1924	Layer3 L3	Rp32,27 Lihat prediksi	0,0939%	2,87%	19,66%	Rp2,80 M	Rp63,68 M
1925	iShares Bitcoin Trust (Ondo Tokenized) IBITON	Rp782.710,00 Lihat prediksi	0,1131%	1,12%	2,11%	Rp4,08 M	Rp63,23 M
1926	Manchester City Fan Token CITY	Rp4.441,35 Lihat prediksi	1,97%	3,02%	10,59%	Rp35,03 M	Rp63,09 M
1927	Aster Staked USDF ASUSDF	Rp19.312,06 Lihat prediksi	0,0001%	0,18757%	0,13%	Rp4,63 jt	Rp104,57 M
1927	GAIB GAIB	Rp307,65 Lihat prediksi	0,0549%	0,04227%	10,05%	Rp2,15 M	Rp63,02 M
1928	Choo Choo CHOO	Rp63,75 Lihat prediksi	8,09%	18,03%	0%	Rp32,55 M	Rp63,02 M
1929	HashPack PACK	Rp87,30 Lihat prediksi	0,282%	2,10%	13,01%	Rp111,41 jt	Rp62,75 M
1930	ItsAI SN32	Rp9.895,41 Lihat prediksi	0,5097%	1,39%	6,88%	Rp116,85 jt	Rp62,83 M
1931	CROCAT CROCAT	Rp62,83 Lihat prediksi	0,2061%	6,08%	3,85%	Rp48,63 jt	Rp62,83 M
1932	MetaQ METAQ	Rp2.930,49 Lihat prediksi	0%	0%	0%	Rp26,88 rb	Rp55,92 M
1932	MXNB MXNB	Rp970,93 Lihat prediksi	0,0021%	0,16534%	0,6266%	Rp341,84 jt	Rp62,80 M
1933	V.I.T.R.I.O.L. Network VIT	Rp145,32 Lihat prediksi	0%	0,0759%	0%	Rp91,93 jt	Rp62,71 M
1934	Hyperbeat LST Vault LSTHYPE	Rp1.619.358,00 Lihat prediksi	0%	0%	5,15%	Rp0,00	Rp103,92 M
1934	GIVEBACK GBACK	Rp62,68 Lihat prediksi	0,6634%	2,69%	14,43%	Rp74,61 jt	Rp62,67 M
1935	Zivoe Vault ZVLT	Rp17.379,82 Lihat prediksi	0%	0%	0%	Rp201,70 rb	Rp104,99 M
1935	Bitsec.ai SN60	Rp11.805,65 Lihat prediksi	0,5097%	1,89%	7,88%	Rp1,11 M	Rp62,59 M
1936	Wowbit WWB	Rp141,06 Lihat prediksi	0%	0%	64,76%	Rp0,00	Rp62,60 M
1937	Pwease PWEASE	Rp62,61 Lihat prediksi	0,7252%	16,38%	12,33%	Rp2,42 M	Rp62,60 M
1938	Re7 WETH RE7WETH	Rp42.399.173,00 Lihat prediksi	0,5354%	0,20707%	0,7794%	Rp0,00	Rp103,20 M
1938	ReadyAI SN33	Rp12.234,25 Lihat prediksi	0,5097%	1,41%	6,21%	Rp1,44 M	Rp62,52 M
1939	Swell SWELL	Rp11,97 Lihat prediksi	0,4914%	6,48%	4,98%	Rp10,44 M	Rp62,52 M
1940	Scroll SCR	Rp327,32 Lihat prediksi	0,5146%	3,82%	11,05%	Rp11,99 M	Rp62,19 M
1941	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	Rp849.658,00 Lihat prediksi	0,0084%	0%	2,08%	Rp4,35 M	Rp62,18 M
1942	Nebius Group (Ondo Tokenized) NBISON	Rp2.347.150,00 Lihat prediksi	0,4439%	1,01%	16,42%	Rp20,72 M	Rp62,08 M
1943	Mitosis EOL BNB MIBNB	Rp65.556.156,00 Lihat prediksi	0%	0%	9,37%	Rp0,00	Rp102,92 M
1943	Victorum VICPAY	Rp64,79 Lihat prediksi	0,067%	13,79%	5,78%	Rp65,12 jt	Rp62,30 M
1944	Wrapped Nasdaq xStock WQQQX	Rp11.920.868,00 Lihat prediksi	0,0496%	0,40108%	5,43%	Rp18,56 M	Rp102,64 M
1944	Chump Coin CHUMP	Rp61,78 Lihat prediksi	0,805%	4,26%	35,99%	Rp19,16 M	Rp61,78 M
1945	TrustSwap SWAP	Rp616,45 Lihat prediksi	0,078%	1,17%	10,92%	Rp410,78 jt	Rp61,64 M
1946	Propchain PROPC	Rp1.407,84 Lihat prediksi	0,2068%	2,91%	10,88%	Rp1,40 M	Rp61,47 M
1947	Unichain Bridged WETH (Unichain) WETH	Rp40.474.147,00 Lihat prediksi	0,4194%	0,36266%	0,5012%	Rp3,20 M	Rp101,43 M
1947	Luna by Virtuals LUNA	Rp61,29 Lihat prediksi	0,2307%	2,61%	3,70%	Rp22,38 jt	Rp61,29 M
1948	Alpine F1 Team Fan Token ALPINE	Rp5.389,38 Lihat prediksi	0,1713%	1,72%	1,88%	Rp35,86 M	Rp61,22 M
1948	clawdbot CLAWD	Rp103,16 Lihat prediksi	18,89%	18,89%	0%	Rp191,81 M	Rp106,53 M
1949	GAME by Virtuals GAME	Rp61,24 Lihat prediksi	0,305%	2,88%	5,71%	Rp508,82 jt	Rp61,24 M
1950	Particl PART	Rp3.834,58 Lihat prediksi	0,2622%	11,04%	7,45%	Rp86,69 rb	Rp61,20 M
1950	Wrapped KUB KKUB	Rp9.668,53 Lihat prediksi	0,0023%	0,85794%	1,54%	Rp21,18 jt	Rp100,92 M
1951	Mamo MAMO	Rp97,03 Lihat prediksi	0,028%	0,67088%	6,40%	Rp14,87 M	Rp61,15 M
1952	Rainbow RNBW	Rp339,50 Lihat prediksi	0,4062%	3,08%	15,56%	Rp1,35 M	Rp61,11 M
1953	Tokocrypto TKO	Rp811,48 Lihat prediksi	0,0681%	0,87151%	7,16%	Rp2,36 M	Rp60,86 M
1954	Navio NAV	Rp791,33 Lihat prediksi	0,0009%	4,77%	5,32%	Rp191,41 rb	Rp60,99 M
1955	DogeKing DOGEKING	Rp0,0₍₄₎6082 Lihat prediksi	0,039%	1,39%	0,9982%	Rp741,86 jt	Rp60,82 M
1956	LinqAI LNQ	Rp134,96 Lihat prediksi	0,1506%	0,89763%	14,93%	Rp608,66 jt	Rp60,70 M
1957	GME (Ethereum) GME	Rp0,14696 Lihat prediksi	0,6354%	1,56%	16,83%	Rp84,77 jt	Rp60,44 M
1957	Okuru XOT	Rp17.075,53 Lihat prediksi	0%	0%	0%	Rp46,71 jt	Rp73,45 M
1958	Palantir Technologies (Ondo Tokenized Stock) PLTRON	Rp2.906.637,00 Lihat prediksi	0,0236%	0,985%	13,16%	Rp15,35 M	Rp60,36 M
1959	Polyhedra Network ZKJ	Rp89,85 Lihat prediksi	0,0562%	0,08995%	0,905%	Rp1,83 M	Rp60,19 M
1959	Diment Dollar DD	Rp16.245,19	0%	0%	0%	Rp81,23 rb	Rp81,23 M
1960	Take-Two Interactive Software (Backpack Securities) TTWO	Rp3.903.909,00 Lihat prediksi	0,0243%	1,65%	12,46%	Rp110,97 M	Rp60,13 M
1961	τaos SN79	Rp11.948,49 Lihat prediksi	0,2816%	0,06441%	13,13%	Rp420,33 jt	Rp59,91 M
1962	House Party Protocol HPP	Rp85,09 Lihat prediksi	0,1446%	10,90%	12,26%	Rp1,12 M	Rp60,22 M
1963	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR	Rp914.388,00 Lihat prediksi	0,0023%	0,09093%	0,1093%	Rp76,10 rb	Rp59,68 M
1964	DragonSwap DRG	Rp240,64 Lihat prediksi	0%	0,41729%	4,39%	Rp202,76 jt	Rp59,64 M
1965	Zyfai ZFI	Rp244,80 Lihat prediksi	2,01%	0,19329%	12,50%	Rp380,74 jt	Rp59,57 M
1965	Wrapped FIL WFIL	Rp14.417,88 Lihat prediksi	0,4681%	3,37%	8,44%	Rp803,84 jt	Rp98,86 M
1966	SUKU SUKU	Rp86,05 Lihat prediksi	0,0445%	0,14901%	4,50%	Rp198,15 jt	Rp59,56 M
1967	Bankroll BANKROLL	Rp59,55 Lihat prediksi	5,34%	8,58%	40,79%	Rp256,07 jt	Rp59,54 M
1967	Rainbow Bridged Frax (Near Protocol) FRAX	Rp17.941,13 Lihat prediksi	0,0349%	0,0946%	0,2156%	Rp327,60 jt	Rp98,43 M
1968	Venus DOGE VDOGE	Rp26,38 Lihat prediksi	0,4571%	2,06%	5,21%	Rp0,00	Rp98,15 M
1968	Luxxcoin LUX	Rp6,24 Lihat prediksi	0%	0%	5,99%	Rp0,00	Rp59,34 M
1969	Avici AVICI	Rp4.599,15 Lihat prediksi	0,0149%	0,68537%	6,39%	Rp51,45 jt	Rp59,33 M
1970	ArcStocks ASTOCK	Rp64,30 Lihat prediksi	3,66%	34,00%	91,11%	Rp25,90 M	Rp59,27 M
1971	AlphaBlockAI ALPHA	Rp59,22 Lihat prediksi	0,9806%	0,41078%	13,12%	Rp25,66 jt	Rp59,22 M
1972	AC Milan Fan Token ACM	Rp4.055,08 Lihat prediksi	1,27%	0,75602%	7,71%	Rp36,83 M	Rp59,07 M
1973	Tung Tung Tung Sahur TRIPLET	Rp58,80 Lihat prediksi	0,2918%	7,82%	7,51%	Rp2,16 M	Rp58,80 M
1974	Impossible Finance Launchpad IDIA	Rp61,28 Lihat prediksi	0,0014%	0,29206%	2,08%	Rp1,43 jt	Rp58,75 M
1974	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	Rp40.489.449,00 Lihat prediksi	0,4267%	0,35227%	0,4579%	Rp27,61 jt	Rp97,89 M
1975	Coinbase • Robinhood Token COIN	Rp2.429.482,00 Lihat prediksi	0,0264%	1,56%	7,83%	Rp7,83 M	Rp58,72 M
1975	Robinhood HOOD	Rp2,00 Lihat prediksi	0,66208%	13,23%	75,30%	Rp75,87 M	Rp89,60 M
1976	OWB OWB	Rp156,38 Lihat prediksi	2,60%	1,55%	13,33%	Rp288,43 jt	Rp58,64 M
1977	USD Somnia USDSO	Rp18.122,94 Lihat prediksi	0,0399%	0,42978%	0,093%	Rp477,08 jt	Rp58,62 M
1978	f(x) Protocol FXN	Rp356.860,00 Lihat prediksi	0,5727%	1,09%	17,84%	Rp163,27 jt	Rp58,58 M
1979	QASH QASH	Rp114,76 Lihat prediksi	0%	0%	0%	Rp157,71 jt	Rp93,31 M
1979	BytomDAO BTM	Rp116,98 Lihat prediksi	0,0006%	2,74%	3,33%	Rp58,49 jt	Rp58,57 M
1980	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	Rp4.991.580,00 Lihat prediksi	0,0842%	0,1972%	3,85%	Rp19,43 jt	Rp58,57 M

1
•••
24
25
26
27
28
•••
412

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi