Harga Aset Kripto - Halaman 26

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp46.923,33 T, perubahan sebesar 1,52% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1965	United States Oil Fund (Ondo Tokenized) USOON	Rp2.610.071,00 Lihat prediksi	1,11%	1,64%	8,36%	Rp47,68 M	Rp59,21 M
1966	Zircuit ZRC	Rp26,02 Lihat prediksi	0,42053%	5,10%	7,93%	Rp27,97 M	Rp59,10 M
1967	ASML Holding NV (Ondo Tokenized Stock) ASMLON	Rp26.695.136,00 Lihat prediksi	0,0675%	0,04741%	1,76%	Rp29,61 M	Rp58,89 M
1968	XTP XTP	Rp15,18 Lihat prediksi	10,36%	29,95%	55,45%	Rp742,78 jt	Rp58,84 M
1969	Broadcom (Ondo Tokenized Stock) AVGOON	Rp7.506.878,00 Lihat prediksi	0,40175%	0,03352%	0,59697%	Rp95,10 M	Rp58,85 M
1970	CTOC CTOC	Rp972,09 Lihat prediksi	0,02364%	0,0344%	563,90%	Rp4,81 jt	Rp58,82 M
1971	BIDZ Coin BIDZ	Rp29,96 Lihat prediksi	0%	0,27575%	8,31%	Rp303,94 rb	Rp58,42 M
1972	Sentinel P2P	Rp1,71 Lihat prediksi	0,97505%	12,01%	11,37%	Rp651,51 jt	Rp58,68 M
1973	Magic Internet Money (Avalanche) MIM	Rp17.502,34	0,26934%	0,13639%	1,35%	Rp524,75 jt	Rp97,05 M
1973	evaUSDC EVAUSDC	Rp17.568,93 Lihat prediksi	0%	0,09029%	0%	Rp1,76 jt	Rp58,27 M
1974	Ember SUI ESUI	Rp19.114,54 Lihat prediksi	0,14326%	0,89398%	16,04%	Rp16,48 jt	Rp96,90 M
1974	Buy the DIP DIP	Rp5,84 Lihat prediksi	0,26761%	3,74%	7,13%	Rp59,46 jt	Rp58,42 M
1975	GIZA GIZA	Rp173,19 Lihat prediksi	0,94017%	1,85%	6,39%	Rp13,61 M	Rp58,42 M
1975	Re7 WETH RE7WETH	Rp39.635.534,00 Lihat prediksi	0,07175%	1,89%	6,67%	Rp0,00	Rp96,47 M
1975	Robinhood HOOD	Rp2,00 Lihat prediksi	0,66208%	13,23%	75,30%	Rp75,87 M	Rp89,60 M
1976	Slerf SLERF	Rp58,20 Lihat prediksi	0,16987%	0,5057%	5,93%	Rp5,54 M	Rp58,40 M
1977	Counterparty XCP	Rp22.452,00 Lihat prediksi	0%	0,57794%	16,54%	Rp397,41 rb	Rp58,16 M
1978	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	Rp1.794.799,00 Lihat prediksi	0,1394%	0,26028%	1,52%	Rp1,36 M	Rp58,20 M
1979	QASH QASH	Rp114,76 Lihat prediksi	0%	0%	0%	Rp157,71 jt	Rp93,31 M
1979	Rainbow Bridged Frax (Near Protocol) FRAX	Rp17.535,98 Lihat prediksi	0,30772%	0,55682%	1,22%	Rp1,17 M	Rp96,06 M
1979	Cornucopias COPI	Rp56,28 Lihat prediksi	0%	0,93248%	5,73%	Rp556,85 rb	Rp58,10 M
1980	Nexera NXRA	Rp55,47 Lihat prediksi	0,03237%	8,58%	21,25%	Rp234,08 jt	Rp58,07 M
1981	American Coin USA	Rp0,00499 Lihat prediksi	0,42586%	1,93%	5,36%	Rp3,00 M	Rp57,97 M
1982	VK Token VK	Rp2,07 Lihat prediksi	0,36607%	0,03875%	0,62432%	Rp989,54 rb	Rp57,90 M
1983	HODL HODL	Rp58,25 Lihat prediksi	0,18291%	12,47%	18,38%	Rp38,84 M	Rp57,85 M
1984	Reality Metaverse RMV	Rp76,00 Lihat prediksi	1,31%	3,12%	1,03%	Rp1,64 M	Rp57,76 M
1985	Frax Price Index Share FPIS	Rp1.999,58 Lihat prediksi	1,49%	0,94309%	0,72872%	Rp3,20 jt	Rp57,76 M
1985	Strata Junior NUSD JRNUSD	Rp19.349,97 Lihat prediksi	0,20246%	0,25293%	1,50%	Rp0,00	Rp95,80 M
1986	DogeKing DOGEKING	Rp0,0₍₄₎5763 Lihat prediksi	0,04262%	1,95%	4,84%	Rp1,20 M	Rp57,67 M
1987	evaUSDT EVAUSDT	Rp17.649,77 Lihat prediksi	0,15974%	0,48155%	0%	Rp600,84 jt	Rp57,60 M
1988	Volt Inu VOLT	Rp0,00095 Lihat prediksi	0,87304%	1,83%	0,8585%	Rp870,69 jt	Rp57,60 M
1989	LYNK LYNK	Rp57,57 Lihat prediksi	1,48%	4,25%	9,88%	Rp98,38 jt	Rp57,51 M
1990	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	Rp4.934.907,00 Lihat prediksi	0,43316%	0,08232%	0,46636%	Rp1,08 M	Rp57,46 M
1991	TokenOS AI TOS	Rp57,74 Lihat prediksi	2,11%	0,71457%	3,91%	Rp58,28 jt	Rp57,45 M
1992	renBTC RENBTC	Rp311.573.249,00 Lihat prediksi	0,16971%	2,03%	8,99%	Rp352,50 jt	Rp94,89 M
1992	RAMP [OLD] RAMP	Rp473,23 Lihat prediksi	0,13795%	32,71%	28,82%	Rp124,36 rb	Rp57,44 M
1993	MicroPets [OLD] PETS	Rp0,00033 Lihat prediksi	0%	0%	94,12%	Rp58,75 rb	Rp48,79 M
1993	Ooo OOO	Rp61,69 Lihat prediksi	1,10%	4,91%	22,84%	Rp4,00 M	Rp57,41 M
1994	ANGLE ANGLE	Rp283,04 Lihat prediksi	0%	0,14223%	1,48%	Rp572,92 rb	Rp57,03 M
1995	Hex Trust USD USDX	Rp17.674,79 Lihat prediksi	0,07223%	0,42738%	1,51%	Rp1,44 M	Rp56,88 M
1996	Sologenic SOLO	Rp363,59 Lihat prediksi	0,19136%	0,66876%	7,75%	Rp80,94 jt	Rp57,11 M
1997	Nacho the Kat NACHO	Rp0,19809 Lihat prediksi	0,47913%	0,10865%	1,81%	Rp980,27 jt	Rp57,03 M
1998	Energy $NRG	Rp58,40 Lihat prediksi	1,40%	1,33%	7,78%	Rp321,25 jt	Rp57,03 M
1998	Dinero Staked ETH PXETH	Rp37.818.990,00 Lihat prediksi	0,02011%	1,65%	6,38%	Rp327,41 jt	Rp94,41 M
1999	Interest Compounding ETH Index ICETH	Rp33.203.395,00 Lihat prediksi	0%	0%	0%	Rp3,35 jt	Rp68,00 M
1999	Memesis World MEMS	Rp187,79 Lihat prediksi	0%	0%	0%	Rp953,98 rb	Rp97,65 M
1999	NetMind Token NMT	Rp952,06 Lihat prediksi	0,19916%	0,86221%	0,78805%	Rp701,42 jt	Rp56,94 M
2000	Pfizer (Ondo Tokenized Stock) PFEON	Rp469.715,00 Lihat prediksi	0,04%	0,46263%	0,2255%	Rp1,00 M	Rp56,96 M
2001	VNX EURO VEUR	Rp20.588,00	0,12903%	0,5556%	0,58481%	Rp263,86 jt	Rp56,86 M
2002	JUNO JUNO	Rp716,85 Lihat prediksi	1,80%	0,82708%	7,97%	Rp331,36 jt	Rp56,82 M
2003	Believe BELIEVE	Rp44,66 Lihat prediksi	5,90%	12,04%	42,09%	Rp22,00 M	Rp56,72 M
2004	Attention Token ATTN	Rp191,17 Lihat prediksi	0,63395%	0,29341%	2,75%	Rp161,44 jt	Rp56,64 M
2005	KonnektVPN KPN	Rp34,90 Lihat prediksi	0%	0%	0%	Rp348,98 rb	Rp86,16 M
2005	DROP DROP	Rp52.059,00 Lihat prediksi	0%	0%	0%	Rp1,77 jt	Rp51,49 M
2005	Spectre AI SPECTRE	Rp5.658,02 Lihat prediksi	0,15201%	6,43%	16,03%	Rp1,43 M	Rp56,53 M
2006	UniLayer LAYER	Rp1.569,21 Lihat prediksi	0,02357%	5,73%	25,26%	Rp111,22 jt	Rp56,50 M
2007	Last USD USDXL	Rp17.695,97 Lihat prediksi	1,08%	1,11%	2,91%	Rp603,61 jt	Rp56,48 M
2008	Wrapped fragSOL WFRAGSOL	Rp1.681.231,00 Lihat prediksi	1,01%	1,41%	9,02%	Rp4,86 jt	Rp56,35 M
2009	Nolus NLS	Rp64,75 Lihat prediksi	0,17527%	1,94%	2,71%	Rp1,19 M	Rp56,34 M
2010	xHYPE XHYPE	Rp18.062,93 Lihat prediksi	0,1526%	0,2546%	1,46%	Rp405,89 jt	Rp55,99 M
2011	RIFT AI RIFT	Rp56,37 Lihat prediksi	1,41%	1,98%	12,52%	Rp33,42 jt	Rp56,29 M
2011	Swell Restaked BTC SWBTC	Rp1.740.474.192,00 Lihat prediksi	0%	0%	0%	Rp2,10 jt	Rp115,81 M
2012	PeiPei PEIPEI	Rp0,00013 Lihat prediksi	1,39%	2,44%	1,09%	Rp11,98 M	Rp56,58 M
2013	Bitcoin Bit BCB	Rp24.450,00 Lihat prediksi	0%	0%	0%	Rp73,35 rb	Rp104,93 M
2013	SHUI CFX SCFX	Rp1.335,95 Lihat prediksi	0%	0%	0,0₍₁₃₎3403%	Rp11,09 jt	Rp54,06 M
2013	Electra Protocol XEP	Rp3,04 Lihat prediksi	0,04849%	6,29%	2,03%	Rp1,92 M	Rp55,99 M
2014	Rainbow RNBW	Rp310,63 Lihat prediksi	0,28905%	0,08948%	3,30%	Rp2,06 M	Rp55,93 M
2015	ROACORE ROA	Rp76,01 Lihat prediksi	0,11252%	2,51%	2,47%	Rp1,14 M	Rp55,87 M
2016	SwissCheese SWCH	Rp1.295,83 Lihat prediksi	0,2002%	9,30%	17,57%	Rp8,30 M	Rp55,84 M
2017	Freya Protocol FREYA	Rp111,12 Lihat prediksi	0,67698%	0,64614%	0,53494%	Rp11,60 jt	Rp55,72 M
2018	tagSpace TAGAI	Rp0,55714 Lihat prediksi	1,10%	2,89%	10,19%	Rp1,21 jt	Rp55,57 M
2019	CEEK Smart VR CEEK	Rp55,61 Lihat prediksi	0,43873%	0,88963%	5,68%	Rp3,55 M	Rp55,58 M
2020	Token7007 7007	Rp698,67 Lihat prediksi	0%	0%	0%	Rp370,19 jt	Rp66,57 M
2020	LeisureMeta LM	Rp16,01 Lihat prediksi	1,07%	2,96%	4,97%	Rp32,92 M	Rp55,55 M
2021	Aladdin DAO ALD	Rp368,24 Lihat prediksi	0,27717%	0,21632%	2,81%	Rp64,19 jt	Rp55,48 M
2022	IdOS IDOS	Rp215,27 Lihat prediksi	0,41462%	3,61%	10,75%	Rp12,15 M	Rp54,81 M
2023	DeFi S&P 500 DESPXA	Rp13.076.361,00 Lihat prediksi	0,29892%	0,46759%	1,51%	Rp12,06 M	Rp55,39 M
2023	Rainbow Bridged Near (Ethereum) NEAR	Rp27.060,00 Lihat prediksi	1,53%	0,09389%	0,61553%	Rp275,64 jt	Rp91,78 M
2024	Myro $MYRO	Rp55,23 Lihat prediksi	0,31716%	9,15%	12,72%	Rp7,93 M	Rp55,41 M
2025	Ovr OVR	Rp629,36 Lihat prediksi	0,30839%	1,90%	6,69%	Rp3,01 M	Rp55,62 M
2026	Navio NAV	Rp713,18 Lihat prediksi	0,82952%	2,74%	14,43%	Rp1,00 M	Rp54,97 M
2027	copper inu COPPERINU	Rp55,02 Lihat prediksi	2,01%	17,74%	57,73%	Rp15,16 M	Rp54,88 M
2028	Aleph Cloud ALEPH	Rp293,67 Lihat prediksi	0,18956%	0,10419%	2,19%	Rp2,53 M	Rp54,81 M
2029	Scallop SCA	Rp348,87 Lihat prediksi	0,20886%	2,92%	38,39%	Rp5,64 M	Rp54,75 M
2030	Relend Network USDC (Swell) RUSDC	Rp16.678,72 Lihat prediksi	0%	0%	0%	Rp4,81 jt	Rp100,44 M
2030	Cult DAO CULT	Rp0,01424 Lihat prediksi	0,98989%	0,57512%	8,46%	Rp1,07 M	Rp54,63 M
2031	Mt Pelerin Shares MPS	Rp109.286,00 Lihat prediksi	1,06%	4,28%	6,75%	Rp78,18 jt	Rp54,59 M
2032	LumiWave LWA	Rp67,39 Lihat prediksi	5,52%	12,20%	4,27%	Rp22,97 M	Rp54,55 M
2032	Flow Bridged PYUSD (Flow) USDF	Rp17.761,76 Lihat prediksi	0,70396%	1,03%	0,66317%	Rp2,54 M	Rp90,27 M
2033	Mahina Token MHNA	Rp5,46 Lihat prediksi	0,71738%	1,38%	30,12%	Rp1,20 jt	Rp54,55 M
2034	Cryptex Finance CTX	Rp6.480,27 Lihat prediksi	0,76509%	2,95%	13,54%	Rp27,54 M	Rp54,50 M
2035	BitShares BTS	Rp18,21 Lihat prediksi	1,11%	0,27268%	1,08%	Rp1,06 M	Rp54,55 M
2035	Wrapped IoTex WIOTX	Rp78,99 Lihat prediksi	1,16%	0,9071%	12,05%	Rp437,48 rb	Rp89,71 M
2036	Cisco Systems (Ondo Tokenized Stock) CSCOON	Rp2.106.047,00 Lihat prediksi	0,55418%	0,26285%	23,98%	Rp8,47 M	Rp54,40 M
2037	YieldFi vyUSD VYUSD	Rp16.322,21 Lihat prediksi	0,00725%	0,4179%	1,55%	Rp59,14 rb	Rp54,33 M
2038	ForeverMoney SN98	Rp18.589,95 Lihat prediksi	1,07%	5,65%	18,77%	Rp536,75 jt	Rp54,29 M
2038	Renzo Restaked SOL EZSOL	Rp1.930.965,00 Lihat prediksi	1,27%	1,48%	8,75%	Rp44,66 jt	Rp89,38 M
2039	ZERA ZERA	Rp54,16 Lihat prediksi	0,95747%	8,94%	2,54%	Rp2,24 M	Rp54,26 M
2040	Panther Protocol ZKP	Rp129,88 Lihat prediksi	0,23334%	0,82567%	19,00%	Rp94,65 M	Rp54,16 M
2041	Tharwa TRWA	Rp7,75 Lihat prediksi	0,34859%	12,03%	19,04%	Rp3,08 M	Rp53,98 M

1
•••
24
25
26
27
28
•••
362

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi