Harga Aset Kripto - Halaman 26

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.858,19 T, perubahan sebesar 0,56291% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1957	FTMTOKEN FTMX	Rp144,39 Lihat prediksi	0,81302%	1,55%	6,19%	Rp1,45 M	Rp51,25 M
1958	JPMorgan Chase (Ondo Tokenized Stock) JPMON	Rp6.323.253,00 Lihat prediksi	0,11892%	1,15%	0,43702%	Rp10,68 M	Rp51,17 M
1959	Diment Dollar DD	Rp16.245,19	0%	0%	0%	Rp81,23 rb	Rp81,23 M
1959	Balanced Dollars BNUSD	Rp17.898,42 Lihat prediksi	0%	0,00977%	1,08%	Rp588,99 rb	Rp50,98 M
1960	Nest Treasury Vault NTBILL	Rp18.839,06 Lihat prediksi	0,03746%	0,00875%	1,19%	Rp75,36 rb	Rp50,73 M
1961	Energy $NRG	Rp51,69 Lihat prediksi	0,36897%	0,43112%	1,75%	Rp270,27 jt	Rp50,74 M
1962	Chill House CHILLHOUSE	Rp50,86 Lihat prediksi	4,16%	5,43%	20,22%	Rp7,65 M	Rp50,79 M
1963	Moonwell Flagship USDC (Morpho Vault) MWUSDC	Rp9.895,66 Lihat prediksi	0%	0%	0%	Rp508,90 rb	Rp85,06 M
1963	Serum SRM	Rp135,79 Lihat prediksi	0,06699%	5,65%	9,00%	Rp360,43 jt	Rp50,62 M
1964	Mt Pelerin Shares MPS	Rp101.211,00 Lihat prediksi	0,10597%	3,07%	3,21%	Rp12,48 jt	Rp50,60 M
1965	BitAgent - Rizzo SN20	Rp12.024,11 Lihat prediksi	0,35308%	4,00%	1,24%	Rp31,24 M	Rp50,59 M
1966	Distributed Training SN38	Rp40.739,00 Lihat prediksi	0,35308%	5,98%	2,48%	Rp3,09 M	Rp50,57 M
1967	Book of Ethereum BOOE	Rp505,41 Lihat prediksi	0,10997%	0,32231%	37,16%	Rp147,73 jt	Rp50,52 M
1968	Numinous SN6	Rp11.553,72 Lihat prediksi	0,36051%	5,69%	7,68%	Rp7,98 M	Rp50,49 M
1969	League of Traders LOT	Rp109,22 Lihat prediksi	0,36856%	2,97%	2,90%	Rp3,55 M	Rp50,29 M
1970	OpenVPP OVPP	Rp61,93 Lihat prediksi	0,20801%	12,84%	13,31%	Rp9,57 M	Rp50,43 M
1971	Dragonchain DRGN	Rp136,67 Lihat prediksi	1,38%	2,25%	6,61%	Rp35,92 jt	Rp49,70 M
1972	WXT Token WXT	Rp21,89 Lihat prediksi	0,01719%	0,03997%	0,79435%	Rp4,97 M	Rp50,35 M
1973	Monetrix USD USDM	Rp17.880,71 Lihat prediksi	0,01442%	0,05239%	0,96758%	Rp7,43 M	Rp50,32 M
1974	PeiPei PEIPEI	Rp0,00012 Lihat prediksi	1,71%	1,17%	0,62106%	Rp1,24 M	Rp50,16 M
1975	Robinhood HOOD	Rp2,00 Lihat prediksi	0,66208%	13,23%	75,30%	Rp75,87 M	Rp89,60 M
1975	Tectum TET	Rp5.040,00 Lihat prediksi	0,09412%	0,28457%	8,96%	Rp1,31 M	Rp50,07 M
1976	Buy the DIP DIP	Rp5,00 Lihat prediksi	0,49606%	4,57%	5,36%	Rp3,94 jt	Rp49,98 M
1977	Talisman AI SN45	Rp11.358,33 Lihat prediksi	0,13512%	1,17%	8,17%	Rp3,94 M	Rp49,89 M
1978	Vault Bridge Bridged USDT (Katana) VBUSDT	Rp17.907,72 Lihat prediksi	0,05298%	0,10266%	0,72192%	Rp3,22 M	Rp82,50 M
1978	SunContract SNC	Rp404,98 Lihat prediksi	0,18357%	0,77888%	1,22%	Rp3,90 M	Rp49,70 M
1979	Procter & Gamble (Ondo Tokenized Stock) PGON	Rp2.759.999,00 Lihat prediksi	1,12%	2,08%	1,09%	Rp3,64 M	Rp49,69 M
1979	QASH QASH	Rp114,76 Lihat prediksi	0%	0%	0%	Rp157,71 jt	Rp93,31 M
1980	IBS IBS	Rp12,34 Lihat prediksi	0,10257%	0,49217%	0,99239%	Rp876,14 jt	Rp49,68 M
1981	Drop Staked ATOM DATOM	Rp47.094,00 Lihat prediksi	0,0579%	0,30557%	1,40%	Rp96,15 jt	Rp82,16 M
1981	Enosys Loans CDP CDP	Rp17.906,28 Lihat prediksi	0,79074%	0,42227%	0,46218%	Rp1,64 M	Rp49,64 M
1982	Dynachain DYNA	Rp127,95 Lihat prediksi	0,31354%	0,78419%	18,26%	Rp106,64 rb	Rp49,50 M
1983	LAKE LAK3	Rp187,11 Lihat prediksi	0,07337%	43,61%	50,34%	Rp128,20 jt	Rp49,54 M
1984	LYNK LYNK	Rp49,25 Lihat prediksi	0,44286%	0,03606%	40,00%	Rp60,80 jt	Rp49,46 M
1985	Agent Zero Token A0T	Rp49.388,00 Lihat prediksi	1,25%	3,32%	4,55%	Rp211,25 jt	Rp49,39 M
1986	Validity VAL	Rp8.776,83 Lihat prediksi	0,73279%	0,28891%	5,95%	Rp372,66 jt	Rp49,37 M
1987	Cult DAO CULT	Rp0,01283 Lihat prediksi	0,11329%	0,38614%	0,0881%	Rp11,04 jt	Rp49,32 M
1988	Parallel PAR	Rp21.974,00	0,27103%	0,28627%	1,57%	Rp909,52 rb	Rp49,26 M
1989	SUKU SUKU	Rp74,09 Lihat prediksi	0,72248%	1,45%	2,04%	Rp460,04 jt	Rp49,20 M
1990	Luxxcoin LUX	Rp7,43 Lihat prediksi	0,29188%	9,16%	20,78%	Rp5,99 M	Rp49,19 M
1991	L2 Standard Bridged WETH (Abstract) WETH	Rp34.600.287,00 Lihat prediksi	0,18347%	0,17918%	0,13181%	Rp2,25 M	Rp80,99 M
1991	Dingocoin DINGO	Rp0,41703 Lihat prediksi	0,37164%	1,00%	0,39668%	Rp1,05 M	Rp49,12 M
1992	BLACKCOIN BLACKCOIN	Rp49,04 Lihat prediksi	0,23053%	0,61221%	12,41%	Rp347,17 jt	Rp49,04 M
1993	TQQQ xStock TQQQX	Rp1.274.496,00 Lihat prediksi	0,09629%	0,61399%	5,66%	Rp246,05 jt	Rp48,87 M
1993	MicroPets [OLD] PETS	Rp0,00033 Lihat prediksi	0%	0%	94,12%	Rp58,75 rb	Rp48,79 M
1994	DoubleZero Staked SOL DZSOL	Rp1.484.925,00 Lihat prediksi	0,1359%	0,24351%	1,30%	Rp3,16 jt	Rp80,54 M
1994	Bellscoin BELLS	Rp800,89 Lihat prediksi	0,26779%	0,90628%	1,88%	Rp1,37 M	Rp48,86 M
1995	ChimpStrategy CHMPSTR	Rp58,04 Lihat prediksi	0,01695%	1,96%	4,91%	Rp79,74 jt	Rp48,85 M
1996	Manyu MANYU	Rp0,0₍₄₎4864 Lihat prediksi	0,34105%	0,18355%	9,36%	Rp23,08 M	Rp48,63 M
1997	XerisCoin XERIS	Rp49,81 Lihat prediksi	0,96885%	0,33736%	9,54%	Rp757,98 jt	Rp48,81 M
1998	Hyperbeat USDT HBUSDT	Rp20.074,00 Lihat prediksi	0,08468%	0,26935%	0,95637%	Rp27,00 jt	Rp79,34 M
1998	True TRUE	Rp550,05 Lihat prediksi	0,42529%	1,81%	12,07%	Rp42,49 jt	Rp48,79 M
1999	Cratos CRTS	Rp0,98999 Lihat prediksi	0,13336%	0,9903%	2,68%	Rp16,61 M	Rp48,78 M
1999	Memesis World MEMS	Rp187,79 Lihat prediksi	0%	0%	0%	Rp953,98 rb	Rp97,65 M
1999	Interest Compounding ETH Index ICETH	Rp33.203.395,00 Lihat prediksi	0%	0%	0%	Rp3,35 jt	Rp68,00 M
2000	QuStream QST	Rp48,56 Lihat prediksi	0,00342%	4,22%	12,23%	Rp248,55 jt	Rp48,78 M
2001	Covalent X Token CXT	Rp50,02 Lihat prediksi	0,36482%	7,18%	21,08%	Rp3,68 M	Rp48,58 M
2002	Freya Protocol FREYA	Rp97,38 Lihat prediksi	0%	0%	2,81%	Rp15,68 jt	Rp48,72 M
2003	Wrapped SOMI WSOMI	Rp1.794,36 Lihat prediksi	0,11873%	0,18385%	3,40%	Rp438,52 jt	Rp79,10 M
2003	Karma by Virtuals KARMA	Rp44,73 Lihat prediksi	9,03%	16,68%	0%	Rp9,98 M	Rp48,29 M
2004	Chevron (Ondo Tokenized Stock) CVXON	Rp3.535.697,00 Lihat prediksi	0,02074%	1,74%	5,42%	Rp37,02 M	Rp48,23 M
2005	KonnektVPN KPN	Rp34,90 Lihat prediksi	0%	0%	0%	Rp348,98 rb	Rp86,16 M
2005	Pharaoh Liquid Staking Token P33	Rp468,42 Lihat prediksi	0,55026%	2,79%	11,55%	Rp115,95 jt	Rp47,90 M
2006	LanaCoin LANA	Rp13,70 Lihat prediksi	0%	0%	0%	Rp780,72 rb	Rp50,28 M
2006	Dent DENT	Rp0,50208 Lihat prediksi	0,08687%	3,44%	3,12%	Rp1,93 M	Rp48,03 M
2007	Thala APT THAPT	Rp11.097,71 Lihat prediksi	0,09818%	1,94%	1,53%	Rp21,34 jt	Rp78,52 M
2007	Africarare UBU	Rp47,80 Lihat prediksi	0,05844%	1,44%	4,19%	Rp192,15 rb	Rp47,80 M
2008	Populous PPT	Rp1.316,83 Lihat prediksi	0,10193%	5,25%	10,22%	Rp24,49 jt	Rp47,70 M
2009	Veno USD VUSD	Rp17.967,61 Lihat prediksi	0,66085%	0,16348%	0,90119%	Rp65,37 jt	Rp47,65 M
2010	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	Rp20.003,00 Lihat prediksi	0,02967%	0,00681%	0,83223%	Rp81,64 rb	Rp78,38 M
2010	Real World AI RWA	Rp49,15 Lihat prediksi	0,4481%	1,83%	23,00%	Rp92,07 jt	Rp47,64 M
2011	TriasLab TRIAS	Rp4.746,46 Lihat prediksi	0,2542%	14,83%	25,03%	Rp16,30 jt	Rp47,47 M
2011	Swell Restaked BTC SWBTC	Rp1.740.474.192,00 Lihat prediksi	0%	0%	0%	Rp2,10 jt	Rp115,81 M
2012	Merit SN73	Rp12.275,17 Lihat prediksi	0,35308%	2,58%	2,35%	Rp115,38 jt	Rp47,44 M
2013	Rainbow RNBW	Rp262,93 Lihat prediksi	0,14668%	1,44%	4,67%	Rp782,30 jt	Rp47,29 M
2013	Bitcoin Bit BCB	Rp24.450,00 Lihat prediksi	0%	0%	0%	Rp73,35 rb	Rp104,93 M
2013	SHUI CFX SCFX	Rp1.335,95 Lihat prediksi	0%	0%	0,0₍₁₃₎3403%	Rp11,09 jt	Rp54,06 M
2014	UNIVERSE UNIVERSE	Rp9,66 Lihat prediksi	0,10608%	0,17996%	0,088%	Rp5,33 jt	Rp47,34 M
2015	NetMind Token NMT	Rp763,32 Lihat prediksi	0,12358%	0,38176%	5,25%	Rp155,05 jt	Rp47,33 M
2016	Sleepless AI AI	Rp363,94 Lihat prediksi	0,69587%	2,30%	1,81%	Rp61,78 M	Rp47,31 M
2017	limUSD LIMUSD	Rp18.129,04 Lihat prediksi	0%	0,04488%	0,40355%	Rp38,31 jt	Rp47,24 M
2018	Zeus Network zBTC ZBTC	Rp1.178.063.672,00 Lihat prediksi	0,137%	0,72907%	0,63581%	Rp7,49 M	Rp78,01 M
2018	clawpump.tech CLAW	Rp47,28 Lihat prediksi	0,23443%	13,04%	39,27%	Rp304,99 jt	Rp47,28 M
2019	Polytrade TRADE	Rp471,82 Lihat prediksi	0,55953%	5,67%	17,03%	Rp3,34 M	Rp47,18 M
2020	DerivaDAO DDX	Rp887,06 Lihat prediksi	0%	0%	1,37%	Rp53,23 rb	Rp47,22 M
2020	Token7007 7007	Rp698,67 Lihat prediksi	0%	0%	0%	Rp370,19 jt	Rp66,57 M
2021	Polygon Hermez Bridged USDT (x Layer) USDT	Rp17.915,68 Lihat prediksi	0,10215%	0,05252%	1,11%	Rp8,71 M	Rp77,68 M
2021	SNAP $NAP	Rp0,02861 Lihat prediksi	0,39594%	0,57673%	0,47869%	Rp541,57 rb	Rp47,18 M
2022	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	Rp2.051.163,00 Lihat prediksi	2,13%	8,02%	4,41%	Rp47,30 M	Rp47,11 M
2023	ROACORE ROA	Rp61,34 Lihat prediksi	0,04472%	1,23%	0,91623%	Rp229,53 jt	Rp47,08 M
2024	Inter Milan Fan Token INTER	Rp3.719,30 Lihat prediksi	0,08715%	1,21%	3,19%	Rp12,69 M	Rp46,96 M
2025	USDCx (Movement) USDCX	Rp17.885,68 Lihat prediksi	0,11372%	0,25793%	1,45%	Rp436,19 jt	Rp46,89 M
2026	Midas mEDGE MEDGE	Rp20.218,00 Lihat prediksi	0,03746%	0,052%	0,765%	Rp945,59 rb	Rp46,86 M
2027	AI Network AIN	Rp172,92 Lihat prediksi	1,19%	1,10%	2,38%	Rp1,08 M	Rp46,80 M
2028	OWB OWB	Rp327,95 Lihat prediksi	0,35605%	3,02%	55,69%	Rp1,03 M	Rp46,73 M
2029	RUSSELL RUSSELL	Rp47,92 Lihat prediksi	2,85%	52,33%	29,83%	Rp13,49 M	Rp46,60 M
2029	Orbit Bridge Klaytn Wrapped BTC OWBTC	Rp274.956.502,00 Lihat prediksi	0,4542%	1,07%	4,72%	Rp11,35 jt	Rp77,39 M
2030	Relend Network USDC (Swell) RUSDC	Rp16.678,72 Lihat prediksi	0%	0%	0%	Rp4,81 jt	Rp100,44 M
2030	Sharp Token SHARP	Rp13,63 Lihat prediksi	0,76463%	0,07665%	0,06782%	Rp784,59 jt	Rp46,24 M
2031	Grm GRM	Rp18,98 Lihat prediksi	0,20317%	3,90%	5,37%	Rp1,08 M	Rp46,22 M

1
•••
24
25
26
27
28
•••
381

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi