Harga Aset Kripto - Halaman 27

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.679,03 T, perubahan sebesar 0,56676% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2036	KCC Bridged WETH (Kucoin Community Chain) WETH	Rp34.639.173,00 Lihat prediksi	0,21522%	2,44%	2,16%	Rp125,64 jt	Rp76,53 M
2036	LikeCoin LIKE	Rp36,86 Lihat prediksi	0,23054%	0,03433%	0,73524%	Rp139,42 rb	Rp45,60 M
2037	Palantir Technologies (Ondo Tokenized Stock) PLTRON	Rp2.238.034,00 Lihat prediksi	0,63662%	5,44%	7,18%	Rp17,39 M	Rp45,61 M
2038	Dayhub DAY	Rp95,81 Lihat prediksi	0%	0%	0,95959%	Rp4,52 jt	Rp45,58 M
2039	Reality Metaverse RMV	Rp59,09 Lihat prediksi	0,46278%	1,17%	4,73%	Rp1,24 M	Rp45,44 M
2039	Metis Bridged USDC (Metis Andromeda) M.USDC	Rp17.906,87 Lihat prediksi	0,13648%	0,05186%	0,77459%	Rp87,27 jt	Rp76,26 M
2040	Permission Coin ASK	Rp1,96 Lihat prediksi	0,19142%	1,72%	3,14%	Rp33,83 jt	Rp45,24 M
2041	Superfluid SUP	Rp138,60 Lihat prediksi	0,13266%	1,45%	9,71%	Rp381,72 jt	Rp45,15 M
2042	ShapeShift FOX FOX	Rp72,54 Lihat prediksi	0,05447%	0,73146%	2,18%	Rp227,92 jt	Rp45,13 M
2043	GOLD GOLD	Rp73.852.707,00 Lihat prediksi	0,44178%	17,39%	1,03%	Rp1,89 M	Rp44,93 M
2044	Beta Finance BETA	Rp103,95 Lihat prediksi	0,27039%	1,18%	6,96%	Rp1,19 jt	Rp44,89 M
2045	༼ つ ◕_◕ ༽つ GIB	Rp45,64 Lihat prediksi	0,24417%	10,39%	6,16%	Rp256,52 jt	Rp44,72 M
2046	Kwenta KWENTA	Rp91.061,00 Lihat prediksi	1,43%	1,94%	1,04%	Rp273,78 rb	Rp48,82 M
2046	Scroll Bridged USDT (Scroll) USDT	Rp17.894,71 Lihat prediksi	0,21254%	0,03171%	0,61127%	Rp123,08 jt	Rp75,36 M
2046	Kyo KYO	Rp273,13 Lihat prediksi	0,25308%	0,02222%	2,87%	Rp44,48 M	Rp44,68 M
2047	Pulsechain Bridged USDT (Pulsechain) USDT	Rp17.908,29 Lihat prediksi	0,22167%	0,09795%	0,73292%	Rp2,39 M	Rp75,32 M
2047	mETH Protocol COOK	Rp46,54 Lihat prediksi	0,1318%	0,20397%	1,70%	Rp1,40 M	Rp44,59 M
2048	Prospective PROS	Rp398,29 Lihat prediksi	0,51709%	0,77615%	1,16%	Rp681,99 jt	Rp44,61 M
2049	Superfortune GUA	Rp989,74 Lihat prediksi	0,06046%	1,17%	9,59%	Rp16,91 M	Rp44,54 M
2050	R0AR Token 1R0R	Rp9,09 Lihat prediksi	0,13751%	0,04109%	1,93%	Rp284,66 jt	Rp44,49 M
2051	Oasys OAS	Rp6,55 Lihat prediksi	0,05044%	0,52377%	8,99%	Rp734,43 jt	Rp44,45 M
2052	Kabosu KABOSU	Rp0,0₍₄₎4448 Lihat prediksi	0,28456%	0,38822%	2,45%	Rp273,11 rb	Rp44,48 M
2053	Vara Network VARA	Rp7,76 Lihat prediksi	0,10953%	0,169%	2,93%	Rp74,00 jt	Rp44,47 M
2054	Thought THT	Rp116,99 Lihat prediksi	0%	0%	0%	Rp980,60 rb	Rp44,50 M
2055	Mantis SN123	Rp11.879,13 Lihat prediksi	0,2447%	0,77004%	4,32%	Rp162,67 jt	Rp44,43 M
2056	MimboGameGroup MGG	Rp3,70 Lihat prediksi	5,02%	18,29%	32,57%	Rp585,16 jt	Rp44,38 M
2057	Omnipair OMFG	Rp3.215,47 Lihat prediksi	0,11708%	8,50%	8,94%	Rp515,03 jt	Rp44,37 M
2057	L2 Standard Bridged WETH (MegaETH) WETH	Rp34.573.973,00 Lihat prediksi	0,19085%	0,43905%	0,31786%	Rp469,39 jt	Rp74,10 M
2058	Mongol NFT MNFT	Rp0,32786 Lihat prediksi	0,32858%	0,47121%	17,25%	Rp574,80 jt	Rp44,33 M
2059	Altcoinist Token ALTT	Rp181,01 Lihat prediksi	0,91391%	21,79%	8,90%	Rp597,85 jt	Rp44,33 M
2060	Toby ToadGod TOBY	Rp0,00012 Lihat prediksi	0,24257%	0,89809%	11,64%	Rp12,74 jt	Rp44,18 M
2061	Dinero Staked ETH PXETH	Rp34.849.303,00 Lihat prediksi	0,11445%	1,62%	0,46658%	Rp321,53 rb	Rp73,80 M
2061	OneFootball Credits OFC	Rp194,34 Lihat prediksi	0,38426%	4,65%	11,16%	Rp27,33 M	Rp44,13 M
2062	Neiro on ETH NEIRO	Rp117,33 Lihat prediksi	0,52926%	11,49%	82,10%	Rp85,88 M	Rp116,95 M
2062	Terrace TRC	Rp174,57 Lihat prediksi	2,59%	4,96%	12,16%	Rp159,20 jt	Rp44,12 M
2063	ROAM Token ROAM	Rp123,59 Lihat prediksi	0,58037%	8,15%	30,65%	Rp39,72 M	Rp44,09 M
2064	Backed IBTA $ Treasury Bond 1-3yr BIBTA	Rp106.475,00 Lihat prediksi	0,08948%	0,13711%	0,83226%	Rp9,72 jt	Rp44,08 M
2065	McDonald's (Ondo Tokenized Stock) MCDON	Rp4.790.235,00 Lihat prediksi	0,2566%	0,37246%	1,44%	Rp5,19 M	Rp44,08 M
2066	Cryptex Finance CTX	Rp5.238,01 Lihat prediksi	0,12586%	0,06642%	9,79%	Rp21,31 M	Rp44,07 M
2067	Lifeform LFT	Rp71,85 Lihat prediksi	0%	0%	0%	Rp15,23 jt	Rp44,24 M
2068	Aeternity AE	Rp100,48 Lihat prediksi	0,14283%	1,29%	49,75%	Rp4,40 jt	Rp44,03 M
2068	CUSTODIY CTY	Rp100.422,00 Lihat prediksi	0%	0%	0%	Rp321,56 rb	Rp50,88 M
2069	Jeff JEFF	Rp44.006,00 Lihat prediksi	0,18907%	0,02815%	9,89%	Rp123,24 jt	Rp43,91 M
2070	Sogni AI SOGNI	Rp13,21 Lihat prediksi	0,11505%	0,30307%	1,16%	Rp1,20 M	Rp43,92 M
2070	Wrapped Citrea Bitcoin WCBTC	Rp1.182.615.673,00 Lihat prediksi	0,14105%	0,11377%	0,60469%	Rp21,34 jt	Rp73,18 M
2071	Skibidi Toilet SKBDI	Rp585,99 Lihat prediksi	6,19%	63,36%	8,57%	Rp77,35 jt	Rp43,88 M
2071	Youves YOU Governance YOU	Rp19.928,66 Lihat prediksi	0%	0%	0%	Rp29,18 rb	Rp80,74 M
2072	Cicada Finance LTCIC	Rp15,27 Lihat prediksi	0%	11,42%	23,52%	Rp42,62 jt	Rp43,80 M
2073	Gold DAO GOLDAO	Rp64,44 Lihat prediksi	0,20043%	1,69%	2,78%	Rp8,97 jt	Rp43,71 M
2074	Frax Price Index Share FPIS	Rp1.506,33 Lihat prediksi	0%	1,12%	1,56%	Rp643,59 rb	Rp43,58 M
2075	RUSSELL RUSSELL	Rp44,86 Lihat prediksi	4,95%	41,10%	34,93%	Rp10,47 M	Rp43,55 M
2076	LUCA LUCA	Rp5.009,73 Lihat prediksi	0,16451%	4,65%	18,47%	Rp2,57 M	Rp43,54 M
2077	Novo Nordisk (Ondo Tokenized Stock) NVOON	Rp883.212,00 Lihat prediksi	0,28616%	2,42%	4,90%	Rp6,98 M	Rp43,50 M
2077	Amnis Aptos AMAPT	Rp11.192,41 Lihat prediksi	0,76453%	2,09%	0,38899%	Rp149,95 jt	Rp72,45 M
2078	evaUSDC EVAUSDC	Rp17.797,33 Lihat prediksi	0%	0%	0%	Rp39,64 rb	Rp43,20 M
2079	Sologenic SOLO	Rp284,04 Lihat prediksi	1,04%	1,64%	5,90%	Rp25,10 jt	Rp43,30 M
2080	International Stable Currency ISC	Rp38.497,00 Lihat prediksi	0,29397%	0,29847%	0,78739%	Rp14,26 jt	Rp42,98 M
2081	Native Decentralized Euro Protocol Share NDEPS	Rp6.356,67 Lihat prediksi	0%	0%	0%	Rp1,93 jt	Rp87,84 M
2081	Zeus Network ZEUS	Rp45,99 Lihat prediksi	0,34144%	4,33%	6,94%	Rp60,02 M	Rp42,95 M
2082	Nacho the Kat NACHO	Rp0,14937 Lihat prediksi	0,12254%	4,03%	8,63%	Rp208,97 jt	Rp42,87 M
2082	DeHub DHB	Rp9,90 Lihat prediksi	0%	0%	0%	Rp366,18 rb	Rp47,39 M
2082	Multichain Bridged USDC (Kava) USDC	Rp16.698,26 Lihat prediksi	0%	0%	0%	Rp982,40 rb	Rp88,00 M
2083	Karma by Virtuals KARMA	Rp42,80 Lihat prediksi	14,50%	39,35%	0%	Rp10,06 M	Rp42,79 M
2084	Reef REEF	Rp1,17 Lihat prediksi	3,37%	6,39%	26,29%	Rp26,14 M	Rp43,66 M
2085	HeavyPulp HEAVYPULP	Rp42,74 Lihat prediksi	4,50%	27,66%	71,76%	Rp62,07 M	Rp42,73 M
2085	Ember SUI ESUI	Rp14.225,69 Lihat prediksi	0,0825%	0,53742%	0,63297%	Rp381,47 rb	Rp71,82 M
2086	Stride Staked Atom STATOM	Rp50.649,00 Lihat prediksi	0,37872%	1,10%	6,27%	Rp189,70 jt	Rp71,82 M
2086	Aavegotchi GHST	Rp834,12 Lihat prediksi	0,32153%	0,79573%	11,32%	Rp2,91 M	Rp42,67 M
2087	Fidu FIDU	Rp1.095,98 Lihat prediksi	0%	0,10535%	1,93%	Rp668,57 rb	Rp42,53 M
2088	Vai VAI	Rp17.871,10	0,12445%	0,02916%	0,71724%	Rp9,59 jt	Rp42,51 M
2089	MYRO MYRO	Rp42,38 Lihat prediksi	0,1907%	2,90%	6,69%	Rp22,06 M	Rp42,40 M
2090	Fulcrom FUL	Rp18,00 Lihat prediksi	0,18972%	0,13919%	6,60%	Rp8,76 jt	Rp42,40 M
2091	SolCex SOLCEX	Rp42,40 Lihat prediksi	0,14261%	5,90%	26,59%	Rp348,64 jt	Rp42,39 M
2092	Neutrino Index Token XTN	Rp560,90 Lihat prediksi	26,62%	14,97%	16,60%	Rp3,84 jt	Rp42,36 M
2093	c0mpute ZERO	Rp48,00 Lihat prediksi	1,65%	3,63%	23,44%	Rp5,19 M	Rp42,26 M
2094	MOO DENG MOODENG	Rp0,10036 Lihat prediksi	0,36139%	1,97%	8,65%	Rp2,29 M	Rp42,21 M
2095	Palo Alto Networks (Ondo Tokenized Stock) PANWON	Rp5.979.634,00 Lihat prediksi	0,11813%	1,95%	6,27%	Rp1,06 M	Rp42,09 M
2096	GXChain GXC	Rp560,70 Lihat prediksi	0%	0%	0%	Rp166,96 jt	Rp42,05 M
2096	Crypto.com Staked SOL CDCSOL	Rp1.528.641,00 Lihat prediksi	0,18419%	0,94505%	0,46361%	Rp1,93 jt	Rp70,66 M
2097	IMPT IMPT	Rp32,78 Lihat prediksi	0,29768%	0,9422%	3,07%	Rp2,25 M	Rp41,98 M
2098	ExchangeCoin EXCC	Rp1.356,20 Lihat prediksi	0,47389%	1,12%	2,16%	Rp1,31 M	Rp41,87 M
2099	Yuzu Protection Pool YZPP	Rp20.603,00 Lihat prediksi	0,14283%	0,05853%	0,29259%	Rp1,95 jt	Rp70,25 M
2099	UniLayer LAYER	Rp1.159,82 Lihat prediksi	0,1217%	1,05%	2,87%	Rp1,15 M	Rp41,75 M
2100	RIF US Dollar USDRIF	Rp17.619,19	0,12268%	0,76537%	2,60%	Rp819,22 jt	Rp41,70 M
2101	PolarisCloud.ai SN49	Rp24.493,00 Lihat prediksi	0,52338%	1,56%	21,33%	Rp1,82 M	Rp41,60 M
2102	RigoBlock GRG	Rp6.310,49 Lihat prediksi	0,97211%	2,72%	4,05%	Rp257,70 rb	Rp41,59 M
2103	JAM JAM	Rp27,88 Lihat prediksi	0%	0%	0%	Rp250,93 rb	Rp111,53 M
2103	Zen AI ZAI	Rp13,55 Lihat prediksi	0,02416%	13,32%	1,72%	Rp641,21 rb	Rp41,44 M
2104	Wanchain Bridged USDC (Cardano) USDC	Rp18.343,74 Lihat prediksi	0,28307%	1,37%	1,09%	Rp1,68 M	Rp69,87 M
2104	Lotos LTS	Rp310,57 Lihat prediksi	1,23%	5,74%	19,82%	Rp69,91 jt	Rp41,30 M
2105	EDUM EDUM	Rp1.053,79 Lihat prediksi	0%	0,17212%	7,45%	Rp11,36 jt	Rp41,29 M
2106	Monkey Pox POX	Rp41,31 Lihat prediksi	0,17774%	0,9564%	10,48%	Rp8,46 jt	Rp41,31 M
2107	Bridged Wrapped Ether (Sonic) WETH	Rp34.548.515,00 Lihat prediksi	0,59349%	0,39562%	0,53949%	Rp5,64 M	Rp69,46 M
2107	The Last Play RETIRE	Rp41,20 Lihat prediksi	0,5292%	1,19%	1,47%	Rp7,91 M	Rp41,20 M
2108	Edge EDGE	Rp1.005,17 Lihat prediksi	0,5107%	11,77%	12,94%	Rp30,20 jt	Rp41,02 M
2109	LushAI LUSH	Rp6,79 Lihat prediksi	0,2464%	1,85%	6,82%	Rp57,56 jt	Rp41,00 M
2110	Aktionariat Switzerlend AG Shares LENDS	Rp1.502.734,00 Lihat prediksi	0%	0,01508%	1,67%	Rp30,06 jt	Rp40,99 M
2111	00 Token 00	Rp178,78 Lihat prediksi	1,92%	17,41%	157,36%	Rp18,62 M	Rp41,60 M
2112	Yelay YLAY	Rp58,87 Lihat prediksi	0,117%	0,27772%	0,99073%	Rp4,57 jt	Rp40,83 M
2113	Kyuzo's Friends KO	Rp187,68 Lihat prediksi	0,19339%	1,42%	1,32%	Rp23,02 jt	Rp40,82 M

1
•••
25
26
27
28
29
•••
381

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi