Harga Aset Kripto - Halaman 27

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp38.214,08 T, perubahan sebesar 0,48525% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2034	TQQQ xStock TQQQX	Rp1.428.667,00 Lihat prediksi	0,0989%	2,88%	5,16%	Rp492,12 jt	Rp44,38 M
2035	Palo Alto Networks (Ondo Tokenized Stock) PANWON	Rp6.126.212,00 Lihat prediksi	0,01371%	3,47%	17,62%	Rp1,24 M	Rp44,34 M
2036	Hermetica USDh USDH	Rp17.867,79 Lihat prediksi	0,07903%	0,00301%	0,12218%	Rp410,31 jt	Rp44,31 M
2037	Africarare UBU	Rp44,18 Lihat prediksi	0,45187%	0,76715%	6,90%	Rp372,00 rb	Rp44,21 M
2038	Wrapped fragSOL WFRAGSOL	Rp1.511.906,00 Lihat prediksi	0,4091%	2,41%	8,33%	Rp133,90 jt	Rp44,24 M
2039	PlatON Network LAT	Rp6,37 Lihat prediksi	0,64082%	5,21%	34,73%	Rp17,48 M	Rp44,14 M
2040	Lifeform LFT	Rp71,85 Lihat prediksi	0%	0%	17,42%	Rp15,23 jt	Rp44,24 M
2040	Thala APT THAPT	Rp10.412,95 Lihat prediksi	0,80565%	2,70%	9,67%	Rp64,76 jt	Rp73,68 M
2041	375ai EAT	Rp206,58 Lihat prediksi	0,67692%	5,11%	8,29%	Rp690,10 jt	Rp44,03 M
2042	ROACORE ROA	Rp58,67 Lihat prediksi	0,04141%	0,24112%	3,68%	Rp149,17 jt	Rp43,98 M
2043	8-Bit Coin COIN	Rp0,4393 Lihat prediksi	0,07969%	2,95%	0,27856%	Rp20,35 rb	Rp43,93 M
2044	Zeta ZEX	Rp233,79 Lihat prediksi	0,05814%	2,17%	25,97%	Rp126,15 jt	Rp43,90 M
2045	Validity VAL	Rp7.816,67 Lihat prediksi	1,74%	3,57%	10,23%	Rp404,65 jt	Rp43,87 M
2046	Marina Protocol BAY	Rp216,35 Lihat prediksi	0,06399%	1,97%	20,11%	Rp8,51 M	Rp43,80 M
2046	Kwenta KWENTA	Rp91.061,00 Lihat prediksi	1,43%	1,94%	1,04%	Rp273,78 rb	Rp48,82 M
2047	GOLD GOLD	Rp71.867.597,00 Lihat prediksi	5,43%	0,4696%	1,19%	Rp2,11 M	Rp43,73 M
2048	L2 Standard Bridged WETH (Abstract) WETH	Rp28.348.632,00 Lihat prediksi	0,28189%	0,02386%	5,48%	Rp1,41 M	Rp72,82 M
2048	Zypto Token ZYPTO	Rp48,94 Lihat prediksi	0,02957%	0,42468%	5,22%	Rp6,68 jt	Rp43,72 M
2049	UNCOMMON•GOODS UNCOMMONGOODS	Rp364,94 Lihat prediksi	0,35266%	1,16%	10,61%	Rp103,77 jt	Rp43,59 M
2050	evaUSDC EVAUSDC	Rp17.797,33 Lihat prediksi	0%	0%	0%	Rp39,64 rb	Rp43,20 M
2051	Stader MaticX MATICX	Rp1.469,03 Lihat prediksi	0,29727%	0,8391%	10,09%	Rp459,61 jt	Rp72,70 M
2051	minotaur SN112	Rp20.291,00 Lihat prediksi	0,96814%	2,59%	6,25%	Rp285,92 jt	Rp43,34 M
2052	ZINC ZINC	Rp129.719,00 Lihat prediksi	5,77%	0,65587%	47,98%	Rp8,30 M	Rp43,31 M
2053	Laqira Protocol LQR	Rp488,59 Lihat prediksi	0,04888%	20,16%	70,68%	Rp5,86 M	Rp43,30 M
2054	Toby ToadGod TOBY	Rp0,00011 Lihat prediksi	0,44984%	0,77166%	11,54%	Rp15,87 jt	Rp43,29 M
2055	Re7 WETH RE7WETH	Rp29.710.868,00 Lihat prediksi	0,06285%	0,38902%	5,74%	Rp0,00	Rp72,32 M
2055	PinLink PIN	Rp538,13 Lihat prediksi	0,31811%	19,31%	3,62%	Rp1,32 M	Rp43,05 M
2056	MinoTari (Tari) XTM	Rp7,80 Lihat prediksi	0,32964%	0,3945%	13,75%	Rp614,94 jt	Rp42,97 M
2057	International Stable Currency ISC	Rp38.420,00 Lihat prediksi	0,14005%	0,22772%	1,45%	Rp39,15 jt	Rp42,90 M
2058	Flayer FLAY	Rp71,50 Lihat prediksi	1,04%	26,58%	18,86%	Rp1,78 M	Rp42,90 M
2059	Edge EDGE	Rp1.049,09 Lihat prediksi	0,33441%	2,24%	16,62%	Rp28,06 jt	Rp42,85 M
2060	HyperSwap SWAP	Rp627,93 Lihat prediksi	0,50896%	5,61%	6,84%	Rp275,69 jt	Rp42,83 M
2061	Vai VAI	Rp17.940,54	0,08499%	0,24727%	0,01189%	Rp618,02 jt	Rp42,83 M
2062	Frax Price Index Share FPIS	Rp1.475,23 Lihat prediksi	0,3174%	0,24359%	1,60%	Rp1,03 jt	Rp42,76 M
2062	Neiro on ETH NEIRO	Rp117,33 Lihat prediksi	0,52926%	11,49%	82,10%	Rp85,88 M	Rp116,95 M
2063	Trevee TREVEE	Rp1.143,83 Lihat prediksi	0%	0%	0%	Rp86,35 jt	Rp43,11 M
2064	Super Micro Computer (Ondo Tokenized Stock) SMCION	Rp519.659,00 Lihat prediksi	0,48476%	1,15%	14,02%	Rp9,43 M	Rp42,70 M
2065	USDCx (Movement) USDCX	Rp17.922,10 Lihat prediksi	0,07461%	0,15992%	0,32703%	Rp1,65 M	Rp42,68 M
2066	Kabosu KABOSU	Rp0,0₍₄₎4267 Lihat prediksi	0,05348%	0,38581%	5,97%	Rp2,16 jt	Rp42,67 M
2067	Aktionariat Switzerlend AG Shares LENDS	Rp1.522.635,00 Lihat prediksi	0%	0%	0%	Rp1,52 jt	Rp41,53 M
2068	Numbers Protocol NUM	Rp47,09 Lihat prediksi	0,51743%	0,13924%	8,74%	Rp1,89 M	Rp42,52 M
2068	CUSTODIY CTY	Rp100.422,00 Lihat prediksi	0%	0%	0%	Rp321,56 rb	Rp50,88 M
2069	RealFi REAL	Rp42,46 Lihat prediksi	0,70527%	4,02%	21,61%	Rp1,79 M	Rp42,46 M
2070	MarsDAO MDAO	Rp478,82 Lihat prediksi	0,05725%	0,45662%	24,67%	Rp536,26 jt	Rp42,46 M
2071	BLACKCOIN BLACKCOIN	Rp42,46 Lihat prediksi	1,05%	7,37%	12,39%	Rp59,25 jt	Rp42,46 M
2071	Youves YOU Governance YOU	Rp19.928,66 Lihat prediksi	0%	0%	0%	Rp29,18 rb	Rp80,74 M
2072	Hyperbeat Ultra HYPE HBHYPE	Rp1.178.828,00 Lihat prediksi	0,14567%	1,48%	2,39%	Rp424,81 rb	Rp42,28 M
2073	tao.bot TAOBOT	Rp528,17 Lihat prediksi	0,39869%	1,24%	11,88%	Rp18,24 jt	Rp42,28 M
2073	renBTC RENBTC	Rp232.665.714,00 Lihat prediksi	0,15152%	1,08%	8,64%	Rp38,83 jt	Rp70,84 M
2074	VOOI VOOI	Rp134,64 Lihat prediksi	3,44%	41,91%	48,93%	Rp35,13 M	Rp42,39 M
2075	Prospective PROS	Rp376,33 Lihat prediksi	0,09435%	0,2314%	3,79%	Rp412,74 jt	Rp42,15 M
2076	Chevron (Ondo Tokenized Stock) CVXON	Rp3.033.963,00 Lihat prediksi	0,18059%	1,60%	5,10%	Rp43,35 M	Rp42,13 M
2077	Yuzu Protection Pool YZPP	Rp20.327,00 Lihat prediksi	0,07032%	0,23289%	0,64147%	Rp10,43 jt	Rp70,67 M
2077	GXChain GXC	Rp560,70 Lihat prediksi	0%	0,18633%	74,46%	Rp166,96 jt	Rp42,05 M
2078	LUCKY LUCKY	Rp42,00 Lihat prediksi	0,04243%	2,45%	13,18%	Rp278,51 jt	Rp42,01 M
2079	Navio NAV	Rp544,79 Lihat prediksi	0,0763%	5,34%	23,91%	Rp18,13 jt	Rp41,99 M
2080	The Official 67 Coin 67	Rp41,80 Lihat prediksi	0,38457%	3,44%	8,05%	Rp11,96 M	Rp41,98 M
2081	Native Decentralized Euro Protocol Share NDEPS	Rp6.356,67 Lihat prediksi	0%	0%	0%	Rp1,93 jt	Rp87,84 M
2081	ShapeShift FOX FOX	Rp67,33 Lihat prediksi	0,29462%	0,46831%	10,80%	Rp86,42 jt	Rp41,91 M
2082	DeHub DHB	Rp9,90 Lihat prediksi	0%	0%	0%	Rp366,18 rb	Rp47,39 M
2082	Altcoinist Token ALTT	Rp171,21 Lihat prediksi	1,60%	75,89%	57,38%	Rp2,39 M	Rp41,78 M
2082	Multichain Bridged USDC (Kava) USDC	Rp16.698,26 Lihat prediksi	0%	0%	0%	Rp982,40 rb	Rp88,00 M
2083	Dynachain DYNA	Rp108,35 Lihat prediksi	0,22795%	5,56%	12,64%	Rp1,39 jt	Rp41,90 M
2083	Orbit Bridge Klaytn Wrapped BTC OWBTC	Rp249.735.629,00 Lihat prediksi	0,04429%	2,61%	3,23%	Rp6,53 jt	Rp70,29 M
2084	Wrapped SOMI WSOMI	Rp1.690,41 Lihat prediksi	0,24036%	3,47%	9,13%	Rp1,17 M	Rp70,19 M
2084	Star Atlas DAO POLIS	Rp143,06 Lihat prediksi	0,00952%	3,61%	22,89%	Rp392,54 jt	Rp41,72 M
2085	Crypto Trading Fund CTF	Rp175,00 Lihat prediksi	0,27917%	0,1864%	13,75%	Rp81,63 rb	Rp41,64 M
2086	DOWGE DJI6930	Rp41,68 Lihat prediksi	0,45073%	2,05%	5,63%	Rp2,57 M	Rp41,68 M
2087	Serum SRM	Rp111,29 Lihat prediksi	0,35135%	1,60%	10,25%	Rp90,82 jt	Rp41,50 M
2088	Clover Finance CLV	Rp33,86 Lihat prediksi	1,17%	4,11%	18,56%	Rp637,67 jt	Rp41,45 M
2089	O Intelligence Coin OI	Rp41.333.410.554,00 Lihat prediksi	0,25732%	13,43%	53,09%	Rp16,83 jt	Rp41,33 M
2090	Foxsy AI FOXSY	Rp36,30 Lihat prediksi	0,59284%	0,09408%	0,22295%	Rp3,81 M	Rp41,42 M
2091	River Pts RIVER PTS	Rp47,35 Lihat prediksi	0,08554%	10,56%	1,80%	Rp25,33 jt	Rp41,30 M
2092	Sogni AI SOGNI	Rp13,42 Lihat prediksi	1,27%	1,97%	8,70%	Rp1,39 M	Rp40,99 M
2093	Wanchain Bridged USDC (Cardano) USDC	Rp17.990,58 Lihat prediksi	0,35926%	0,40996%	1,00%	Rp136,90 jt	Rp68,52 M
2093	Walmart (Ondo Tokenized Stock) WMTON	Rp2.046.748,00 Lihat prediksi	0,26656%	1,03%	4,63%	Rp8,10 M	Rp41,18 M
2094	RIF US Dollar USDRIF	Rp17.880,06	0,04234%	0,19369%	0,20155%	Rp516,41 jt	Rp41,13 M
2095	QuantumCoin Q	Rp0,00222 Lihat prediksi	0,09457%	0,0282%	0,58981%	Rp2,31 jt	Rp41,15 M
2096	NEST NEST	Rp200,57 Lihat prediksi	0,11753%	7,26%	12,49%	Rp2,25 M	Rp41,13 M
2097	USCR USCR	Rp41,09 Lihat prediksi	0,07961%	2,94%	1,80%	Rp25,97 jt	Rp41,09 M
2098	Level 114 SN114	Rp38.288,00 Lihat prediksi	0,482%	7,13%	20,08%	Rp5,46 M	Rp40,98 M
2099	Pibble PIB	Rp1,69 Lihat prediksi	0,11312%	0,17879%	9,95%	Rp470,68 jt	Rp40,97 M
2100	Hipo Governance Token HPO	Rp52,71 Lihat prediksi	0,55924%	1,32%	3,32%	Rp669,63 rb	Rp41,00 M
2101	Cakepie CKP	Rp10.375,69 Lihat prediksi	0,049%	2,05%	2,24%	Rp77,12 jt	Rp40,86 M
2102	ShareToken SHR	Rp7,21 Lihat prediksi	1,05%	4,63%	17,11%	Rp3,01 M	Rp40,70 M
2103	JAM JAM	Rp27,88 Lihat prediksi	0%	0%	0%	Rp250,93 rb	Rp111,53 M
2103	Chomolon Joff JOFF	Rp46,64 Lihat prediksi	0,89651%	0,97405%	8,45%	Rp908,44 rb	Rp40,65 M
2104	DragonSwap DRG	Rp165,11 Lihat prediksi	0,14576%	1,60%	8,37%	Rp182,38 jt	Rp40,59 M
2105	Midas mEDGE MEDGE	Rp20.126,00 Lihat prediksi	0,09678%	0,23394%	0,06389%	Rp945,59 rb	Rp40,54 M
2106	XTP XTP	Rp10,73 Lihat prediksi	0,07637%	12,07%	15,26%	Rp4,00 jt	Rp40,53 M
2107	Shadow Combat League SCL	Rp42,79 Lihat prediksi	0,31414%	9,55%	21,23%	Rp63,05 jt	Rp40,52 M
2107	Amnis Aptos AMAPT	Rp10.454,63 Lihat prediksi	0,77579%	2,83%	9,65%	Rp93,81 jt	Rp67,38 M
2108	Volt Inu VOLT	Rp0,00067 Lihat prediksi	0,11866%	0,74472%	5,14%	Rp319,24 jt	Rp40,44 M
2109	SolCex SOLCEX	Rp40,39 Lihat prediksi	0,29855%	15,16%	18,33%	Rp605,64 jt	Rp40,39 M
2110	Plaτform SN100	Rp28.413,00 Lihat prediksi	0,67876%	10,11%	3,07%	Rp4,47 M	Rp40,37 M
2111	Phoenixcoin PXC	Rp433,14 Lihat prediksi	0,13201%	15,29%	5,33%	Rp128,84 jt	Rp40,34 M
2112	PondCoin PNDC	Rp0,00044 Lihat prediksi	0,71007%	9,76%	6,20%	Rp116,96 jt	Rp40,29 M
2112	Crypto.com Staked SOL CDCSOL	Rp1.459.795,00 Lihat prediksi	0,08951%	0,03304%	6,19%	Rp59,94 jt	Rp66,46 M
2113	Vexanium VEX	Rp38,28 Lihat prediksi	0,07423%	0,09492%	0,86577%	Rp1,14 M	Rp40,18 M
2114	Dot DOT	Rp48,25 Lihat prediksi	10,48%	40,43%	13,10%	Rp4,49 M	Rp40,18 M

1
•••
25
26
27
28
29
•••
371

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi