Harga Aset Kripto - Halaman 27

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp48.151,31 T, perubahan sebesar 1,24% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1927	ASML Holding NV (Ondo Tokenized Stock) ASMLON	Rp29.778.625,00 Lihat prediksi	0,20%	0,50376%	3,00%	Rp30,50 M	Rp57,33 M
1927	Wrapped FIL WFIL	Rp13.651,17 Lihat prediksi	0,40%	1,47%	10,40%	Rp1,39 M	Rp93,61 M
1928	Kendu KENDU	Rp0,05763 Lihat prediksi	1,40%	0,81496%	9,10%	Rp179,35 jt	Rp57,23 M
1929	Asteroid ASTEROID	Rp57,08 Lihat prediksi	0,90%	21,16%	39,50%	Rp8,68 M	Rp57,06 M
1930	True Performance Network SN65	Rp11.788,78 Lihat prediksi	0,40%	2,15%	3,70%	Rp1,26 M	Rp56,90 M
1931	Zircuit ZRC	Rp15,52 Lihat prediksi	0%	2,84%	3,70%	Rp3,14 M	Rp56,76 M
1932	Nest Treasury Vault NTBILL	Rp18.622,88 Lihat prediksi	0%	0,10331%	0,10%	Rp0,00	Rp56,73 M
1932	MetaQ METAQ	Rp2.930,49 Lihat prediksi	0%	0%	0%	Rp26,88 rb	Rp55,92 M
1933	HashPack PACK	Rp82,50 Lihat prediksi	0,60%	4,26%	5,70%	Rp242,44 jt	Rp56,38 M
1934	Syndicate SYND	Rp117,53 Lihat prediksi	0,10%	5,60%	10,60%	Rp110,64 jt	Rp56,26 M
1935	Last USD USDXL	Rp17.578,73 Lihat prediksi	0%	0,68151%	0,30%	Rp43,92 jt	Rp56,25 M
1935	Zivoe Vault ZVLT	Rp17.379,82 Lihat prediksi	0%	0%	0%	Rp201,70 rb	Rp104,99 M
1936	0xMarkets SN35	Rp9.876,18 Lihat prediksi	0,20%	0,59645%	3,70%	Rp3,10 M	Rp55,95 M
1937	SUKU SUKU	Rp82,42 Lihat prediksi	0,20%	3,76%	7,60%	Rp613,81 jt	Rp55,89 M
1938	Space Exploration Technologies (Dinari Tokenized Stock) SPCX	Rp2.650.844,00 Lihat prediksi	0%	6,69%	7,60%	Rp14,68 M	Rp55,76 M
1938	Compliant Naira CNGN	Rp12,81 Lihat prediksi	0%	0,03531%	0,40%	Rp836,88 jt	Rp55,63 M
1939	GME GME	Rp8,04 Lihat prediksi	1,80%	7,07%	3,50%	Rp24,39 M	Rp55,39 M
1940	R0AR Token 1R0R	Rp10,14 Lihat prediksi	0,90%	8,88%	8,80%	Rp719,29 jt	Rp55,27 M
1941	Minima MINIMA	Rp78,66 Lihat prediksi	1,40%	0,37258%	8,50%	Rp124,28 jt	Rp55,20 M
1942	Sundae_Bar SN121	Rp18.281,90 Lihat prediksi	0,10%	4,74%	5,80%	Rp2,76 M	Rp55,07 M
1943	Wexo WEXO	Rp160,21 Lihat prediksi	0,10%	4,31%	32,30%	Rp1,66 M	Rp54,98 M
1944	Balanced BALN	Rp1.536,98 Lihat prediksi	0%	0%	28,70%	Rp8,64 jt	Rp40,71 M
1944	League of Traders LOT	Rp111,87 Lihat prediksi	0,50%	1,41%	0,30%	Rp844,76 jt	Rp55,01 M
1945	TEH EPIK DUCK EPIK	Rp64,80 Lihat prediksi	3,50%	17,16%	23,80%	Rp30,17 M	Rp54,87 M
1945	Staked Stream USD XUSD	Rp441,70 Lihat prediksi	0%	0%	50,70%	Rp3,84 jt	Rp90,25 M
1946	Kabosu KABOSU	Rp0,0₍₄₎5487 Lihat prediksi	0,60%	2,36%	1,50%	Rp900,70 rb	Rp54,87 M
1947	NetMind Token NMT	Rp862,55 Lihat prediksi	0%	1,68%	3,10%	Rp46,16 jt	Rp54,76 M
1948	clawdbot CLAWD	Rp103,16 Lihat prediksi	18,89%	18,89%	0%	Rp191,81 M	Rp106,53 M
1948	客服小何 (Customer Service Xiao He) 客服小何	Rp55,64 Lihat prediksi	0,60%	2,08%	2,20%	Rp8,54 M	Rp54,76 M
1948	Flow Bridged PYUSD (Flow) USDF	Rp17.638,81 Lihat prediksi	0%	0,10272%	0%	Rp1,40 M	Rp91,06 M
1949	Pain PAIN	Rp10.924,53 Lihat prediksi	0,70%	2,02%	1,00%	Rp40,98 jt	Rp54,62 M
1950	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	Rp1.346.598,00 Lihat prediksi	0,50%	0,66108%	2,40%	Rp2,71 M	Rp54,55 M
1951	YieldFi vyUSD VYUSD	Rp16.291,06 Lihat prediksi	0%	0,11353%	0%	Rp0,00	Rp54,21 M
1952	Merit SN73	Rp13.372,63 Lihat prediksi	0,20%	0,36578%	6,50%	Rp575,13 jt	Rp54,16 M
1953	Solaxy SOLX	Rp0,65241 Lihat prediksi	0,90%	0,84831%	18,50%	Rp1,82 M	Rp54,16 M
1954	Zen AI ZAI	Rp17,72 Lihat prediksi	0,20%	2,38%	1,70%	Rp326,14 jt	Rp54,19 M
1954	Sharp Token SHARP	Rp13,24 Lihat prediksi	0%	0%	0,60%	Rp74,12 jt	Rp44,89 M
1955	Ancient8 A8	Rp88,74 Lihat prediksi	0,30%	0,18062%	0,60%	Rp30,09 M	Rp54,10 M
1956	AlphaBlockAI ALPHA	Rp54,09 Lihat prediksi	1,10%	9,66%	8,70%	Rp97,60 jt	Rp54,09 M
1957	Okuru XOT	Rp17.075,53 Lihat prediksi	0%	0%	0%	Rp46,71 jt	Rp73,45 M
1957	Real-Time Data by Masa SN42	Rp10.533,75 Lihat prediksi	0,20%	2,98%	3,60%	Rp178,45 jt	Rp53,83 M
1958	Dollar On Chain DOC	Rp17.543,53 Lihat prediksi	0%	0,30029%	0,40%	Rp480,95 jt	Rp53,82 M
1959	NVIDIA (Coinbase Tokenized Stock) NVDAC	Rp4.065.262,00 Lihat prediksi	0,10%	2,12%	1,60%	Rp168,68 M	Rp53,59 M
1959	Diment Dollar DD	Rp16.245,19	0%	0%	0%	Rp81,23 rb	Rp81,23 M
1960	DOUBT DOUBT	Rp56,30 Lihat prediksi	1,90%	3,04%	21,50%	Rp345,74 jt	Rp53,49 M
1961	Distributed Training SN38	Rp32.318,00 Lihat prediksi	0,10%	3,07%	18,00%	Rp2,65 M	Rp53,47 M
1962	FORT Token FRT	Rp104.253,00 Lihat prediksi	0,20%	1,10%	18,60%	Rp138,05 jt	Rp51,69 M
1963	Codec Flow CODEC	Rp53,26 Lihat prediksi	1,20%	12,52%	23,90%	Rp3,42 M	Rp53,27 M
1964	BFG Token BFG	Rp77,36 Lihat prediksi	0,30%	0,03712%	2,30%	Rp15,74 jt	Rp52,86 M
1965	Bridged USD Coin (Scroll) USDC	Rp17.635,57 Lihat prediksi	0%	0,10992%	0%	Rp2,23 M	Rp89,83 M
1965	UranoToken URANO	Rp994,60 Lihat prediksi	0%	0%	0,20%	Rp4,26 jt	Rp52,85 M
1966	Piteas PTS	Rp754,83 Lihat prediksi	1,60%	4,73%	15,70%	Rp42,93 jt	Rp52,84 M
1967	AIRian AIR	Rp150,95 Lihat prediksi	0%	7,06%	10,90%	Rp148,60 jt	Rp52,84 M
1968	Observer OBSR	Rp8,11 Lihat prediksi	0,10%	0,35062%	12,00%	Rp1,62 M	Rp52,80 M
1969	JPMorgan Chase (Ondo Tokenized Stock) JPMON	Rp6.462.623,00 Lihat prediksi	0,10%	1,25%	1,80%	Rp12,23 M	Rp52,76 M
1970	Xavier: Renegade Angel XAVIER	Rp52,50 Lihat prediksi	1,60%	8,69%	5,90%	Rp1,10 M	Rp52,50 M
1971	United States Oil Fund (Ondo Tokenized) USOON	Rp2.482.863,00 Lihat prediksi	0,70%	0,44797%	8,20%	Rp13,40 M	Rp52,51 M
1972	QUP Coin QUP	Rp26,23 Lihat prediksi	5,50%	26,66%	0,40%	Rp263,70 jt	Rp52,46 M
1973	Africarare UBU	Rp52,38 Lihat prediksi	0,50%	0,74893%	7,60%	Rp400,91 rb	Rp52,38 M
1973	LikeCoin LIKE	Rp42,52 Lihat prediksi	0,50%	0%	9,70%	Rp261,59 rb	Rp52,61 M
1974	Staked USD Coin SUSD	Rp17.477,46 Lihat prediksi	0,80%	0,14817%	0,70%	Rp33,49 jt	Rp89,31 M
1974	Arm (bStocks Tokenized Stock) ARMB	Rp4.366.812,00 Lihat prediksi	0,50%	5,70%	1,60%	Rp6,26 M	Rp52,20 M
1975	Rainmaker RAIN	Rp52,13 Lihat prediksi	1,90%	1,09%	8,00%	Rp95,11 jt	Rp52,13 M
1975	Robinhood HOOD	Rp2,00 Lihat prediksi	0,66208%	13,23%	75,30%	Rp75,87 M	Rp89,60 M
1976	PYTHIA PYTHIA	Rp52,21 Lihat prediksi	0,70%	5,70%	62,50%	Rp551,22 jt	Rp52,12 M
1976	Wrapped IMX WIMX	Rp2.216,57 Lihat prediksi	0,60%	0,92753%	1,80%	Rp623,26 jt	Rp88,91 M
1977	Bloom Energy (bStocks Tokenized Stock) BEB	Rp4.241.362,00 Lihat prediksi	0,70%	8,82%	12,60%	Rp5,69 M	Rp52,01 M
1978	USSI USSI	Rp17.691,16 Lihat prediksi	0%	0,03426%	0,10%	Rp32,37 jt	Rp51,93 M
1979	Step App FITFI	Rp11,15 Lihat prediksi	0%	0%	347,70%	Rp227,79 rb	Rp51,28 M
1979	QASH QASH	Rp114,76 Lihat prediksi	0%	0%	0%	Rp157,71 jt	Rp93,31 M
1979	Waveform by Virtuals WAVE	Rp51,77 Lihat prediksi	0,20%	0,04287%	31,00%	Rp1,94 jt	Rp51,77 M
1979	Resupply RSUP	Rp1.927,66 Lihat prediksi	1,60%	3,74%	7,50%	Rp232,90 jt	Rp51,89 M
1980	Hypha Staked AVAX STAVAX	Rp123.548,00 Lihat prediksi	15,10%	19,63%	21,10%	Rp11,92 jt	Rp88,13 M
1980	Buy the DIP DIP	Rp5,19 Lihat prediksi	0%	6,86%	1,90%	Rp29,59 jt	Rp51,79 M
1981	Particl PART	Rp3.258,89 Lihat prediksi	0,10%	1,33%	50,80%	Rp2,79 jt	Rp51,77 M
1982	RigoBlock GRG	Rp6.985,68 Lihat prediksi	0,90%	5,15%	4,00%	Rp1,19 jt	Rp51,75 M
1982	Base Bridged SOL (Base) SOL	Rp1.839.847,00 Lihat prediksi	0,70%	3,57%	2,00%	Rp252,15 M	Rp87,92 M
1983	Ovr OVR	Rp587,77 Lihat prediksi	0,60%	2,95%	0,20%	Rp1,44 M	Rp51,61 M
1984	UNCOMMON•GOODS UNCOMMONGOODS	Rp353,68 Lihat prediksi	0,60%	4,11%	1,50%	Rp538,97 jt	Rp51,44 M
1984	GXChain GXC	Rp492,52 Lihat prediksi	0%	0%	86,10%	Rp149,12 jt	Rp36,94 M
1984	Somnium Space CUBEs CUBE	Rp1.393,45 Lihat prediksi	0%	3,69%	2,10%	Rp23,46 rb	Rp53,00 M
1985	SunContract SNC	Rp416,95 Lihat prediksi	0,30%	1,90%	0,10%	Rp433,36 jt	Rp51,16 M
1986	Goldfinch GFI	Rp536,33 Lihat prediksi	1,10%	2,04%	4,80%	Rp2,89 M	Rp51,08 M
1988	Olivia AI 2.0 $OLIVIA2.0	Rp817,78 Lihat prediksi	2,80%	0,52051%	15,50%	Rp698,52 jt	Rp50,82 M
1989	stETH ARM LP Token ARM-WETH-STETH	Rp48.587.701,00 Lihat prediksi	1,10%	5,11%	1,40%	Rp0,00	Rp87,26 M
1989	HXRO HXRO	Rp53,53 Lihat prediksi	1,30%	1,09%	1,10%	Rp3,13 jt	Rp50,97 M
1990	LAIKA Coin LAIKA	Rp50,94 Lihat prediksi	0,30%	2,53%	24,70%	Rp2,12 M	Rp50,93 M
1991	Hawk HAWK	Rp0,93946 Lihat prediksi	0%	4,72%	0,50%	Rp85,76 jt	Rp50,76 M
1992	ROACORE ROA	Rp63,33 Lihat prediksi	0,30%	1,67%	1,20%	Rp506,22 jt	Rp50,76 M
1993	MicroPets [OLD] PETS	Rp0,00033 Lihat prediksi	0%	0%	94,12%	Rp58,75 rb	Rp48,79 M
1993	BRL1 BRL1	Rp3.445,46 Lihat prediksi	0%	0,33792%	1,10%	Rp5,70 M	Rp50,73 M
1994	StreetVision by NATIX SN72	Rp10.397,03 Lihat prediksi	0,40%	2,63%	0,10%	Rp774,36 jt	Rp50,70 M
1994	Wrapped Citrea Bitcoin WCBTC	Rp1.417.019.213,00 Lihat prediksi	0,60%	3,54%	2,00%	Rp126,17 jt	Rp86,77 M
1995	mStable USD MUSD	Rp17.616,80	0%	0,01551%	0%	Rp3,90 jt	Rp50,63 M
1996	Nest WisdomTree Vault NWISDOM	Rp17.206,45 Lihat prediksi	0%	0,01138%	0,50%	Rp0,00	Rp50,55 M
1997	Forte AUD AUDF	Rp12.379,71 Lihat prediksi	0%	0,83617%	0%	Rp4,91 jt	Rp50,43 M
1998	Chevron (Ondo Tokenized Stock) CVXON	Rp3.823.428,00 Lihat prediksi	0,30%	0,11882%	5,40%	Rp25,49 M	Rp50,43 M
1999	Memesis World MEMS	Rp187,79 Lihat prediksi	0%	0%	0%	Rp953,98 rb	Rp97,65 M
1999	Interest Compounding ETH Index ICETH	Rp33.203.395,00 Lihat prediksi	0%	0%	0%	Rp3,35 jt	Rp68,00 M
1999	Fulcrom FUL	Rp21,27 Lihat prediksi	0,20%	3,99%	2,00%	Rp72,07 jt	Rp50,33 M

1
•••
25
26
27
28
29
•••
393

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi