Harga Aset Kripto - Halaman 29

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp46.481,12 T, perubahan sebesar 2,79% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2141	BitShares BTS	Rp15,70 Lihat prediksi	1,27%	2,13%	5,82%	Rp1,01 M	Rp47,00 M
2142	Wrapped IMX WIMX	Rp2.163,46 Lihat prediksi	0,3757%	1,27%	2,62%	Rp369,50 jt	Rp78,43 M
2142	STANK STANK	Rp47,46 Lihat prediksi	13,50%	186,12%	0%	Rp21,10 M	Rp46,99 M
2143	DerivaDAO DDX	Rp882,26 Lihat prediksi	0%	2,30%	19,87%	Rp2,37 jt	Rp46,97 M
2144	GME GME	Rp6,82 Lihat prediksi	0,3399%	1,36%	4,55%	Rp6,26 M	Rp46,92 M
2144	Little Pepe LILPEPE	Rp857,29 Lihat prediksi	0,26171%	271,45%	4.244,03%	Rp8,02 jt	Rp85,65 M
2145	Alibaba (Ondo Tokenized Stock) BABAON	Rp1.998.025,00 Lihat prediksi	0,0942%	1,28%	11,14%	Rp24,11 M	Rp46,91 M
2146	ReinforcedAI SN92	Rp110.723,00 Lihat prediksi	2,37%	24,19%	4,40%	Rp79,91 M	Rp46,83 M
2147	Applovin (bStocks Tokenized Stock) APPB	Rp6.980.817,00 Lihat prediksi	0,075%	3,79%	68,50%	Rp23,33 M	Rp46,64 M
2148	PRXVT by Virtuals PRXVT	Rp51,31 Lihat prediksi	0,2309%	0,30499%	8,67%	Rp125,58 jt	Rp46,59 M
2149	JOKE JOKE	Rp82,42 Lihat prediksi	0%	0%	0%	Rp573,76 rb	Rp41,21 M
2149	Oobit OOB	Rp80,14 Lihat prediksi	1,50%	11,42%	39,04%	Rp873,31 jt	Rp46,44 M
2150	Pallapay PALLA	Rp142,80 Lihat prediksi	0%	0%	0%	Rp374,52 rb	Rp108,39 M
2150	GAGE GAGE	Rp46,43 Lihat prediksi	1,40%	16,41%	38,50%	Rp846,27 jt	Rp46,43 M
2150	SparkDEX Staked FLR STFLR	Rp109,72 Lihat prediksi	0,0593%	0,90257%	5,07%	Rp100,05 jt	Rp77,78 M
2151	Jetvoy VOY	Rp0,4638 Lihat prediksi	0,8152%	1,87%	0,3335%	Rp903,86 rb	Rp46,38 M
2152	Vara Network VARA	Rp8,09 Lihat prediksi	0,7055%	4,43%	5,51%	Rp1,58 M	Rp46,33 M
2152	Base Bridged SOL (Base) SOL	Rp1.623.652,00 Lihat prediksi	0,0481%	1,10%	6,09%	Rp231,67 M	Rp77,57 M
2153	Pheasant Network PNT	Rp489,13 Lihat prediksi	0,1484%	0,72901%	12,44%	Rp234,32 jt	Rp46,32 M
2154	Cartoon Money CBUCKS	Rp49,07 Lihat prediksi	17,36%	57,20%	117,44%	Rp5,02 M	Rp46,26 M
2155	STAU STAU	Rp132,09 Lihat prediksi	0%	0%	4,27%	Rp0,00	Rp46,23 M
2155	1000PEPPER 1000PEPPER	Rp0,00886 Lihat prediksi	0,3689%	2,64%	6,37%	Rp3,32 M	Rp77,45 M
2156	4Stock 4STOCK	Rp46,21 Lihat prediksi	0,2559%	0,20217%	5,95%	Rp23,58 M	Rp46,23 M
2157	RSIC•GENESIS•RUNE RSIC	Rp2,20 Lihat prediksi	0%	0%	140,46%	Rp0,00	Rp46,20 M
2158	Distributed Training SN38	Rp20.642,00 Lihat prediksi	0,5097%	3,47%	19,29%	Rp3,08 M	Rp46,19 M
2159	Amazon • Robinhood Token AMZN	Rp4.712.086,00 Lihat prediksi	0,2269%	0,86605%	7,89%	Rp6,45 M	Rp46,09 M
2160	Sharp Token SHARP	Rp13,59 Lihat prediksi	0%	0%	0,5748%	Rp0,00	Rp46,08 M
2161	Forest Protocol FOREST	Rp568,71 Lihat prediksi	3,06%	10,34%	6,35%	Rp6,75 M	Rp46,07 M
2162	Strategy PP Variable Tokenized Stock (Reality) RSTRC	Rp1.809.318,00 Lihat prediksi	0%	0,23052%	0,9311%	Rp55,50 M	Rp46,06 M
2163	Thala APT THAPT	Rp10.812,51 Lihat prediksi	0,2649%	2,34%	5,56%	Rp23,75 jt	Rp76,50 M
2163	Boson BOSON	Rp271,50 Lihat prediksi	0,054%	3,80%	13,20%	Rp578,64 jt	Rp46,05 M
2164	Aventus AVT	Rp4.342,23 Lihat prediksi	0,7616%	1,65%	16,51%	Rp382,00 jt	Rp46,03 M
2165	Giggle Mascot MAX	Rp46,01 Lihat prediksi	0,2988%	5,63%	15,30%	Rp1,65 M	Rp46,01 M
2166	Build On BNB BOB	Rp0,00011 Lihat prediksi	0,4667%	7,20%	11,38%	Rp7,29 M	Rp45,98 M
2167	Function X FX	Rp1.194,44 Lihat prediksi	0%	0%	0%	Rp6,61 jt	Rp79,07 M
2167	Anthropig ANTHROPIG	Rp45,97 Lihat prediksi	0%	0%	260,87%	Rp0,00	Rp45,97 M
2168	Marvell Technology Tokenized Stock (Reality) RMRVL	Rp2.561.270,00 Lihat prediksi	0,0354%	0,71155%	28,07%	Rp2,30 M	Rp45,94 M
2168	Coinbase Wrapped LTC CBLTC	Rp939.269,00 Lihat prediksi	0,0043%	1,98%	5,50%	Rp840,38 jt	Rp76,24 M
2169	NetMind Token NMT	Rp699,07 Lihat prediksi	0%	2,13%	3,03%	Rp20,01 jt	Rp45,92 M
2170	Frax Price Index Share FPIS	Rp1.586,57 Lihat prediksi	0,3409%	0%	3,13%	Rp370,11 rb	Rp45,90 M
2171	VOOI VOOI	Rp132,91 Lihat prediksi	0,1134%	0,1941%	3,47%	Rp4,69 M	Rp45,83 M
2172	Sapling SAPLING	Rp59,95 Lihat prediksi	0,7606%	14,89%	9,39%	Rp4,09 M	Rp45,78 M
2172	Electronic Gulden EFL	Rp1.953,19 Lihat prediksi	0%	0%	0%	Rp490,24 rb	Rp41,02 M
2173	Jeff JEFF	Rp45.837,00 Lihat prediksi	0,0006%	0,62532%	6,59%	Rp17,67 jt	Rp45,77 M
2174	vAPI Network VAPI	Rp899,52 Lihat prediksi	0,0421%	1,94%	8,57%	Rp227,59 jt	Rp45,71 M
2175	IMPT IMPT	Rp34,47 Lihat prediksi	0,0524%	0,20736%	3,01%	Rp135,52 jt	Rp45,52 M
2176	The Digital Dinar DINAR	Rp2.769,58 Lihat prediksi	0,3621%	0%	10,08%	Rp880,20 rb	Rp45,44 M
2176	MEV Capital wETH MCWETH	Rp43.988.205,00 Lihat prediksi	0,0742%	1,08%	0,3236%	Rp0,00	Rp75,46 M
2177	McDonald's xStock MCDX	Rp4.988.399,00 Lihat prediksi	0,3474%	1,50%	7,63%	Rp8,45 M	Rp45,41 M
2178	Walmart (Ondo Tokenized Stock) WMTON	Rp2.272.173,00 Lihat prediksi	0,1711%	0,51845%	0,8518%	Rp15,90 M	Rp45,38 M
2179	Syndicate SYND	Rp94,40 Lihat prediksi	1,88%	3,41%	15,00%	Rp859,05 jt	Rp45,19 M
2180	Towns TOWNS	Rp21,41 Lihat prediksi	0,4123%	3,98%	15,54%	Rp24,54 M	Rp45,18 M
2181	PumpSwap PUMPSWAP	Rp46,51 Lihat prediksi	27,80%	134,24%	0%	Rp51,79 M	Rp49,54 M
2181	DROP DROP	Rp45.664,00 Lihat prediksi	0,5947%	4,61%	11,22%	Rp125,85 jt	Rp45,17 M
2182	Nomu NOMU	Rp45,14 Lihat prediksi	0,3031%	0,5006%	4,52%	Rp1,41 jt	Rp45,14 M
2183	Thought THT	Rp118,63 Lihat prediksi	0%	0%	5,71%	Rp0,00	Rp45,12 M
2184	NI Compute SN27	Rp9.081,75 Lihat prediksi	1,30%	0,63928%	7,19%	Rp982,65 jt	Rp45,10 M
2185	Cryptocurrency Coin CRYPTO	Rp45,09 Lihat prediksi	0,0698%	5,26%	4,20%	Rp142,49 jt	Rp45,10 M
2186	Flowdesk AUSD RWA Strategy FAUSDE	Rp18.878,85 Lihat prediksi	0,0005%	0,06277%	0%	Rp0,00	Rp44,96 M
2187	IREN Limited (bStocks Tokenized Stock) IRENB	Rp392.441,00 Lihat prediksi	0,184%	1,35%	10,19%	Rp5,48 M	Rp44,95 M
2188	Ovr OVR	Rp511,16 Lihat prediksi	0,002%	0,68976%	2,21%	Rp1,04 M	Rp44,89 M
2189	MCNCOIN MCN	Rp3.736,35 Lihat prediksi	0,5358%	5,99%	99,60%	Rp5,42 M	Rp44,81 M
2189	Arbitrum Bridged WETH (Arbitrum Nova) WETH	Rp40.585.731,00 Lihat prediksi	0,0459%	0,94899%	0,2777%	Rp5,26 jt	Rp74,64 M
2190	Unstable Cult USC	Rp37,79 Lihat prediksi	0%	0%	0%	Rp0,00	Rp37,79 M
2190	DogeBonk DOBO	Rp0,0₍₄₎7679 Lihat prediksi	0,1333%	0,25935%	1,27%	Rp3,44 jt	Rp44,76 M
2191	Coinweb CWEB	Rp6,49 Lihat prediksi	1,72%	2,78%	4,67%	Rp1,89 M	Rp44,73 M
2192	BitAgent - Rizzo SN20	Rp9.210,10 Lihat prediksi	0,5097%	0,61596%	6,43%	Rp1,76 jt	Rp44,68 M
2193	Scroll Bridged USDT (Scroll) USDT	Rp18.094,30 Lihat prediksi	0,0013%	0,04348%	0,0081%	Rp64,21 jt	Rp74,44 M
2193	Prosper PROS	Rp495,14 Lihat prediksi	0,0619%	0,95631%	8,86%	Rp1,19 M	Rp44,67 M
2194	Based Pepe PEPE	Rp0,00011 Lihat prediksi	0,0463%	0,68493%	10,42%	Rp15,83 jt	Rp44,63 M
2195	Wintermute USDC Prime ARMUSDCP	Rp18.504,68 Lihat prediksi	0,001%	0,05771%	0%	Rp0,00	Rp74,31 M
2195	Backed IBTA $ Treasury Bond 1-3yr BIBTA	Rp107.782,00 Lihat prediksi	0%	0%	0,2681%	Rp0,00	Rp44,62 M
2196	Star Atlas DAO POLIS	Rp161,67 Lihat prediksi	1,77%	5,48%	2,67%	Rp125,41 jt	Rp44,62 M
2197	ROACORE ROA	Rp53,34 Lihat prediksi	0,2868%	0,61755%	8,52%	Rp111,11 jt	Rp44,57 M
2197	Qumva Network QMV	Rp0,23869 Lihat prediksi	0%	0%	0%	Rp2,39 rb	Rp69,11 M
2198	Agant GBP GBPA	Rp24.156,00 Lihat prediksi	0,0536%	0,1893%	0,1984%	Rp372,08 jt	Rp44,55 M
2199	Beets Staked Sonic STS	Rp753,80 Lihat prediksi	0,0043%	5,15%	3,63%	Rp464,32 jt	Rp74,10 M
2199	Lifeform LFT	Rp72,35 Lihat prediksi	0%	0%	18,41%	Rp0,00	Rp44,55 M
2200	Vai VAI	Rp17.939,37	0,0003%	0,05198%	0,6557%	Rp29,26 jt	Rp44,54 M
2201	Chinese PEPE PEIPEI	Rp0,0₍₈₎7504 Lihat prediksi	0%	0%	0%	Rp204,15 rb	Rp37,71 M
2201	Bitcoin Bull BTCBULL	Rp2,12 Lihat prediksi	0,5867%	0,44251%	0,9435%	Rp14,08 jt	Rp44,51 M
2202	Grok GROK	Rp7,04 Lihat prediksi	0,1194%	2,62%	3,07%	Rp2,35 M	Rp44,49 M
2203	Efforce WOZX	Rp71,89 Lihat prediksi	0,1924%	0,24917%	19,01%	Rp76,32 rb	Rp44,49 M
2204	SOLI coin SOLI	Rp220,01 Lihat prediksi	0,8313%	3,52%	5,55%	Rp572,15 jt	Rp44,47 M
2204	Huralya LYA	Rp2.364,65 Lihat prediksi	0%	0%	0%	Rp3,96 jt	Rp56,75 M
2204	Polygon Bridged weETH (Katana) WEETH	Rp44.855.728,00 Lihat prediksi	0,0578%	0,71322%	0,1724%	Rp968,78 rb	Rp73,52 M
2205	Sport.fun FUN	Rp249,38 Lihat prediksi	0,5679%	4,03%	1,98%	Rp4,21 M	Rp44,39 M
2206	Qualcomm (Ondo Tokenized Stock) QCOMON	Rp3.056.937,00 Lihat prediksi	0,0177%	1,44%	0,1839%	Rp13,06 M	Rp44,38 M
2207	Safemars SAFEMARS	Rp0,00012 Lihat prediksi	0,1181%	0,41017%	3,11%	Rp1,02 jt	Rp44,34 M
2208	Bluzo BLZ	Rp44,33 Lihat prediksi	0%	0%	53,13%	Rp6,52 M	Rp44,33 M
2209	Perpetual Protocol PERP	Rp335,11 Lihat prediksi	0,3121%	5,47%	1,51%	Rp275,05 jt	Rp44,28 M
2210	Bridged USD Coin (Scroll) USDC	Rp18.102,84 Lihat prediksi	0%	0,04563%	0,0235%	Rp388,15 jt	Rp72,95 M
2210	Kadena KDA	Rp130,34 Lihat prediksi	0%	2,04%	19,32%	Rp6,22 jt	Rp44,13 M
2211	Sundae_Bar SN121	Rp13.429,19 Lihat prediksi	0,5097%	1,98%	8,55%	Rp180,24 jt	Rp44,10 M
2212	Vultisig VULT	Rp440,90 Lihat prediksi	51,89%	44,51%	57,40%	Rp164,79 jt	Rp44,09 M
2213	Alon ALON	Rp44,49 Lihat prediksi	0,976%	5,98%	22,85%	Rp1,40 M	Rp44,01 M
2214	Somnium Space CUBEs CUBE	Rp1.156,91 Lihat prediksi	0,1924%	0,59089%	18,16%	Rp1,65 jt	Rp44,00 M
2215	MEZO MEZO	Rp87,70 Lihat prediksi	1,46%	14,97%	31,84%	Rp6,88 M	Rp43,86 M
2216	Solana Name Service SNS	Rp17,53 Lihat prediksi	0,0022%	1,01%	3,89%	Rp38,23 jt	Rp43,84 M
2217	International Stable Currency ISC	Rp39.241,00 Lihat prediksi	0,035%	1,41%	0,3146%	Rp47,06 jt	Rp43,80 M

1
•••
27
28
29
30
31
•••
412

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi