Harga Aset Kripto - Halaman 28

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp52.681,83 T, perubahan sebesar 1,48% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2089	Hara HART	Rp46,01 Lihat prediksi	0,097%	2,20%	9,51%	Rp2,13 jt	Rp55,21 M
2089	Stronghold Staked SOL STRONGSOL	Rp2.637.425,00 Lihat prediksi	0,2855%	3,48%	4,13%	Rp40,26 jt	Rp90,94 M
2090	AST SpaceMobile (Ondo Tokenized) ASTSON	Rp1.014.383,00 Lihat prediksi	0,3228%	6,03%	8,49%	Rp14,29 M	Rp55,06 M
2091	YieldFi vyUSD VYUSD	Rp16.528,00 Lihat prediksi	0%	0,30102%	0%	Rp0,00	Rp55,00 M
2091	L2 Standard Bridged WETH (Abstract) WETH	Rp49.241.852,00 Lihat prediksi	0,6241%	2,12%	3,11%	Rp13,69 M	Rp90,50 M
2092	MyStandard MYST	Rp248,90 Lihat prediksi	0,1764%	2,34%	22,93%	Rp18,90 jt	Rp55,03 M
2093	Qualcomm (bStocks Tokenized Stock) QCOMB	Rp3.309.232,00 Lihat prediksi	0,2493%	1,48%	5,36%	Rp14,55 M	Rp54,98 M
2094	客服小何 (Customer Service Xiao He) 客服小何	Rp56,08 Lihat prediksi	0,1967%	2,89%	11,76%	Rp8,49 M	Rp55,15 M
2095	Ren REN	Rp54,92 Lihat prediksi	2,44%	4,40%	4,00%	Rp3,61 M	Rp54,92 M
2096	Winternomics TV WNTV	Rp54,94 Lihat prediksi	0,5471%	1,20%	8,95%	Rp196,44 jt	Rp54,94 M
2097	Hatom HTM	Rp590,93 Lihat prediksi	0,0013%	0,50914%	2,40%	Rp51,73 jt	Rp54,74 M
2098	Win WIN	Rp1,21 Lihat prediksi	1,39%	11,57%	1,01%	Rp8,81 jt	Rp54,63 M
2099	OKX Wrapped SOL XSOL	Rp2.180.365,00 Lihat prediksi	0,3379%	3,11%	4,93%	Rp14,36 M	Rp89,54 M
2099	Monetrix USD USDM	Rp17.854,01 Lihat prediksi	0,148%	0,60524%	0,2087%	Rp2,17 M	Rp54,45 M
2100	Microsoft (bStocks Tokenized Stock) MSFTB	Rp9.254.554,00 Lihat prediksi	0,0409%	0,53171%	3,92%	Rp16,27 M	Rp54,38 M
2101	Bridged USD Coin (Scroll) USDC	Rp17.901,49 Lihat prediksi	0,0002%	0,25251%	0,0031%	Rp1,37 M	Rp89,25 M
2101	GemHUB GHUB	Rp66,94 Lihat prediksi	0,6007%	0,62635%	11,64%	Rp1,29 M	Rp54,45 M
2102	Aragon ANT	Rp1.257,66 Lihat prediksi	0,6651%	0%	14,02%	Rp1,26 jt	Rp54,32 M
2103	Thetanuts Finance NUTS	Rp17,29 Lihat prediksi	1,27%	2,58%	4,03%	Rp468,60 jt	Rp54,60 M
2103	JAM JAM	Rp27,88 Lihat prediksi	0%	0%	0%	Rp250,93 rb	Rp111,53 M
2104	NetMind Token NMT	Rp840,86 Lihat prediksi	0,0013%	0,3135%	1,89%	Rp15,00 jt	Rp54,19 M
2105	Harmonix kHYPE HAKHYPE	Rp1.651.227,00 Lihat prediksi	0%	0%	5,80%	Rp1,81 jt	Rp88,78 M
2105	UNCOMMON•GOODS UNCOMMONGOODS	Rp343,89 Lihat prediksi	0,4312%	0,32103%	0,0161%	Rp13,25 jt	Rp54,13 M
2106	Nvidia Tokenized Stock (Reality) RNVDA	Rp4.172.625,00 Lihat prediksi	0,4982%	0,73771%	3,64%	Rp233,27 M	Rp54,14 M
2107	Jeff JEFF	Rp54.020,00 Lihat prediksi	0,9035%	6,09%	2,42%	Rp412,18 jt	Rp53,93 M
2107	Arbitrum Bridged WETH (Arbitrum Nova) WETH	Rp48.269.353,00 Lihat prediksi	0,1301%	0%	2,06%	Rp213,09 rb	Rp88,62 M
2108	Somnium Space CUBEs CUBE	Rp1.417,58 Lihat prediksi	3,13%	1,32%	8,16%	Rp90,87 rb	Rp53,92 M
2109	IREN (Ondo Tokenized Stock) IRENON	Rp742.816,00 Lihat prediksi	0,2882%	0,31525%	10,37%	Rp22,03 M	Rp53,83 M
2110	Laqira Protocol LQR	Rp606,17 Lihat prediksi	1,77%	11,05%	56,73%	Rp5,10 M	Rp53,72 M
2111	Chog CHOG	Rp53,68 Lihat prediksi	0,0177%	20,67%	64,03%	Rp2,47 M	Rp53,67 M
2112	Hana Network HANA	Rp223,32 Lihat prediksi	0,0618%	1,98%	16,23%	Rp21,24 M	Rp53,60 M
2113	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	Rp1.321.008,00 Lihat prediksi	0,1544%	0%	0,155%	Rp124,39 rb	Rp53,49 M
2114	Cerebras (bStocks Tokenized Stock) CBRSB	Rp3.090.050,00 Lihat prediksi	0,5023%	5,01%	17,35%	Rp51,36 M	Rp53,27 M
2115	KYVE Network KYVE	Rp43,49 Lihat prediksi	6,44%	9,86%	2,86%	Rp71,53 jt	Rp53,26 M
2115	WATCoin WATC	Rp0,88291 Lihat prediksi	0%	0%	0%	Rp184,90 rb	Rp44,29 M
2116	Aventus AVT	Rp5.020,03 Lihat prediksi	0,5462%	4,14%	33,30%	Rp3,27 M	Rp53,21 M
2117	Herald SN69	Rp33.195,00 Lihat prediksi	0,7968%	0,76585%	5,06%	Rp117,89 jt	Rp53,11 M
2118	Apple (Coinbase Tokenized Stock) AAPLC	Rp5.921.372,00 Lihat prediksi	0,0168%	0,79795%	1,48%	Rp134,06 M	Rp53,05 M
2119	Buying.com BUY	Rp81,04 Lihat prediksi	0,0013%	1,07%	1,10%	Rp95,11 jt	Rp53,01 M
2120	Mantis SN123	Rp12.668,86 Lihat prediksi	0,7669%	0,00256%	0,7971%	Rp66,17 jt	Rp52,97 M
2121	UranoToken URANO	Rp989,41 Lihat prediksi	0,1758%	0,52656%	1,01%	Rp32,64 jt	Rp52,93 M
2121	Wrapped SAGA SAGA	Rp810,08 Lihat prediksi	0%	0%	0%	Rp15,71 jt	Rp70,23 M
2122	Otomate OTO	Rp281,16 Lihat prediksi	1,92%	1,79%	3,65%	Rp52,45 jt	Rp52,78 M
2122	Trevee TREVEE	Rp1.143,83 Lihat prediksi	0%	0%	0%	Rp86,35 jt	Rp43,11 M
2122	MANEKI MANEKI	Rp5,73 Lihat prediksi	0,033%	1,08%	2,20%	Rp603,01 jt	Rp50,74 M
2123	BORGY $BORGY	Rp0,68544 Lihat prediksi	0,4281%	2,58%	19,72%	Rp56,67 jt	Rp52,73 M
2124	Clover Finance CLV	Rp42,93 Lihat prediksi	0,8316%	1,09%	0,4232%	Rp3,32 M	Rp52,55 M
2125	USSI USSI	Rp17.899,89 Lihat prediksi	0,0013%	0,29591%	0,0547%	Rp24,12 jt	Rp52,54 M
2126	Charred Treasures CHARRED	Rp32.730,00 Lihat prediksi	0,0013%	0%	1,88%	Rp73,88 jt	Rp52,37 M
2127	DROP DROP	Rp53.016,00 Lihat prediksi	0,084%	10,39%	7,41%	Rp656,75 jt	Rp52,44 M
2127	Avalanche Bridged GHO (Avalanche) GHO	Rp16.558,71 Lihat prediksi	0,02051%	0,14033%	0,21976%	Rp245,44 jt	Rp110,18 M
2128	Silencio SLC	Rp2,02 Lihat prediksi	1,06%	3,05%	14,29%	Rp1,61 M	Rp52,27 M
2129	Waveform by Virtuals WAVE	Rp52,16 Lihat prediksi	0,9958%	2,17%	2,34%	Rp2,74 jt	Rp52,19 M
2130	evaUSDT EVAUSDT	Rp17.813,98 Lihat prediksi	0,0095%	0,32278%	0,1044%	Rp190,67 jt	Rp51,76 M
2131	Sundog SUNDOG	Rp51,83 Lihat prediksi	0,6976%	1,88%	4,23%	Rp10,37 M	Rp51,58 M
2132	Foxify FOX	Rp5.002,53 Lihat prediksi	1,29%	3,98%	1,79%	Rp27,17 jt	Rp51,69 M
2132	1000PEPPER 1000PEPPER	Rp0,0098 Lihat prediksi	0,898%	1,70%	1,90%	Rp3,31 M	Rp85,69 M
2133	Palantir xStock PLTRX	Rp3.404.582,00 Lihat prediksi	0,0986%	1,81%	0,6194%	Rp9,25 M	Rp51,61 M
2133	Gimo Staked 0G ST0G	Rp6.017,01 Lihat prediksi	0,0012%	4,20%	9,40%	Rp20,28 rb	Rp86,01 M
2134	StakeStone USD STONEUSD	Rp17.973,29 Lihat prediksi	0%	0%	0%	Rp17,72 rb	Rp40,54 M
2134	Based Pepe PEPE	Rp0,00012 Lihat prediksi	0,8389%	0,5804%	2,99%	Rp168,90 jt	Rp51,52 M
2135	ExchangeCoin EXCC	Rp1.666,29 Lihat prediksi	0,4483%	2,97%	0,8663%	Rp4,25 M	Rp51,55 M
2136	mStable USD MUSD	Rp17.859,69	1,61%	0,36491%	0,1216%	Rp2,82 jt	Rp51,36 M
2137	CEEK Smart VR CEEK	Rp51,16 Lihat prediksi	0,4565%	2,68%	2,15%	Rp2,46 M	Rp51,16 M
2138	Bucket Shop BUCKET	Rp51,90 Lihat prediksi	0,8055%	29,47%	24,70%	Rp3,09 M	Rp51,10 M
2138	Arcana Network XAR	Rp59,32 Lihat prediksi	0%	0,02976%	1.425,37%	Rp120,34 rb	Rp43,50 M
2139	GEOM GEOM	Rp53,79 Lihat prediksi	0,971%	2,15%	29,94%	Rp402,89 jt	Rp51,02 M
2140	Piteas PTS	Rp728,18 Lihat prediksi	0,0056%	1,03%	7,84%	Rp20,50 jt	Rp50,96 M
2141	Validity VAL	Rp8.978,84 Lihat prediksi	0,0744%	0,60487%	2,88%	Rp632,28 jt	Rp50,95 M
2142	Connect Financial CNFI	Rp469,43 Lihat prediksi	12,03%	12,70%	6,70%	Rp3,28 jt	Rp50,93 M
2143	V2EX V2EX	Rp50,96 Lihat prediksi	0,2483%	2,23%	4,10%	Rp5,56 jt	Rp50,96 M
2144	Xelis XEL	Rp8.357,21 Lihat prediksi	2,03%	0,12713%	7,01%	Rp398,48 jt	Rp50,89 M
2144	Little Pepe LILPEPE	Rp857,29 Lihat prediksi	0,26171%	271,45%	4.244,03%	Rp8,02 jt	Rp85,65 M
2145	Vibing Cat Coin VIBECOIN	Rp50,94 Lihat prediksi	0,4475%	0,30598%	14,03%	Rp288,74 jt	Rp50,92 M
2146	RAMP [OLD] RAMP	Rp417,61 Lihat prediksi	0,5311%	0%	2,41%	Rp2,13 jt	Rp50,76 M
2147	Frax Price Index Share FPIS	Rp1.749,69 Lihat prediksi	0%	0%	1,42%	Rp2,61 jt	Rp50,62 M
2148	DeFinity DEFX	Rp329,99 Lihat prediksi	0,475%	0,04665%	5,19%	Rp14,08 jt	Rp50,51 M
2149	UNIVERSE UNIVERSE	Rp10,28 Lihat prediksi	0,0821%	0,15122%	2,15%	Rp6,44 jt	Rp50,39 M
2149	GIGAETH GETH	Rp50.005.632,00 Lihat prediksi	0,7689%	2,37%	2,72%	Rp2,85 M	Rp83,82 M
2149	JOKE JOKE	Rp82,42 Lihat prediksi	0%	0%	0%	Rp573,76 rb	Rp41,21 M
2150	Pallapay PALLA	Rp142,80 Lihat prediksi	0%	0%	0%	Rp374,52 rb	Rp108,39 M
2150	375ai EAT	Rp78,57 Lihat prediksi	21,16%	5,89%	12,21%	Rp485,41 jt	Rp50,25 M
2151	Orta Chain ORTA	Rp732,66 Lihat prediksi	0,641%	4,61%	15,81%	Rp433,50 jt	Rp50,37 M
2152	Tectonic TONIC	Rp0,00016 Lihat prediksi	0,1866%	1,85%	9,50%	Rp154,68 jt	Rp50,23 M
2153	Coinbase Tokenized Stock (Reality) RCOIN	Rp3.465.588,00 Lihat prediksi	0,4644%	3,47%	1,69%	Rp642,90 jt	Rp50,11 M
2154	Unicorn UWU	Rp50,12 Lihat prediksi	1,41%	2,92%	1,70%	Rp77,53 jt	Rp50,12 M
2155	Cisco Systems (Ondo Tokenized Stock) CSCOON	Rp1.987.630,00 Lihat prediksi	0,1398%	1,40%	2,72%	Rp6,06 M	Rp49,91 M
2156	SPARK SPARK	Rp49,90 Lihat prediksi	0,7503%	3,56%	10,36%	Rp519,34 jt	Rp49,89 M
2157	AstraAI ASTRA	Rp4.985,25 Lihat prediksi	0,8183%	19,61%	37,52%	Rp154,30 jt	Rp49,85 M
2158	Safemars SAFEMARS	Rp0,00013 Lihat prediksi	0,1039%	0,75288%	0,1047%	Rp532,77 rb	Rp49,86 M
2159	Session Token SESH	Rp336,71 Lihat prediksi	0,5459%	2,85%	3,03%	Rp36,89 jt	Rp49,83 M
2160	8 Ball SN125	Rp15.419,01 Lihat prediksi	0,7788%	0,25965%	0,9095%	Rp3,51 jt	Rp49,80 M
2161	Bitsota SN94	Rp29.134,00 Lihat prediksi	0,7339%	0,14479%	28,19%	Rp6,42 M	Rp49,77 M
2162	Unisocks SOCKS	Rp166.411.460,00 Lihat prediksi	0,2435%	0,59508%	1,64%	Rp238,20 rb	Rp49,76 M
2163	Parallel PAR	Rp22.227,00	0,4752%	6,06%	0,7207%	Rp2,10 jt	Rp49,81 M
2164	Perpetual Protocol PERP	Rp375,98 Lihat prediksi	0,7478%	2,03%	2,02%	Rp1,17 M	Rp49,69 M
2165	FXArbUSDTRY FXARBUSDTRY	Rp1.560,88 Lihat prediksi	0,127%	0,15153%	0,2149%	Rp698,00 rb	Rp49,69 M
2166	Bridged Wrapped Ether (Sonic) WETH	Rp49.241.852,00 Lihat prediksi	0,6241%	2,12%	3,11%	Rp8,93 M	Rp82,68 M
2166	Electra Protocol XEP	Rp2,69 Lihat prediksi	0,0804%	6,17%	24,90%	Rp1,08 M	Rp49,56 M
2167	Function X FX	Rp1.194,44 Lihat prediksi	0%	0%	0%	Rp6,61 jt	Rp79,07 M

1
•••
26
27
28
29
30
•••
404

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi