Harga Aset Kripto - Halaman 30

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp46.529,93 T, perubahan sebesar 2,98% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2218	JETT CRYPTO JETT	Rp1.391,23 Lihat prediksi	0%	0%	0,01733%	Rp1,54 M	Rp74,81 M
2218	Buy the DIP DIP	Rp4,38 Lihat prediksi	2,61%	2,49%	4,69%	Rp6,84 jt	Rp43,76 M
2218	OKX Wrapped SOL XSOL	Rp1.623.577,00 Lihat prediksi	0,0552%	1,00%	6,10%	Rp5,56 M	Rp72,43 M
2219	Dayhub DAY	Rp91,80 Lihat prediksi	0,0021%	0,05012%	1,36%	Rp2,17 jt	Rp43,67 M
2220	stETH ARM LP Token ARM-WETH-STETH	Rp44.380.827,00 Lihat prediksi	0,0014%	1,32%	0,3118%	Rp0,00	Rp72,06 M
2220	Palantir Technologies • Robinhood Token PLTR	Rp2.909.246,00 Lihat prediksi	0,0946%	0,41766%	13,06%	Rp8,10 M	Rp43,60 M
2221	Talisman AI SN45	Rp8.860,63 Lihat prediksi	0,5097%	0,57308%	7,34%	Rp38,00 jt	Rp43,53 M
2221	Aarma ARMA	Rp10.838,19 Lihat prediksi	0%	0%	0%	Rp21,84 rb	Rp61,66 M
2222	The Last Play RETIRE	Rp43,44 Lihat prediksi	0,417%	9,61%	13,26%	Rp10,40 M	Rp43,41 M
2222	Wrapped Krown WKROWN	Rp1,34 Lihat prediksi	0,0063%	0,89882%	15,46%	Rp2,92 M	Rp71,71 M
2223	GongFu GF	Rp47,27 Lihat prediksi	2,50%	6,74%	56,45%	Rp186,79 jt	Rp43,41 M
2224	Merit SN73	Rp9.939,79 Lihat prediksi	0,5362%	1,03%	16,49%	Rp131,55 jt	Rp43,33 M
2225	Ditto SN118	Rp14.215,05 Lihat prediksi	1,07%	0,28682%	29,33%	Rp3,50 M	Rp43,21 M
2226	Predictions PRDT	Rp1.800,24 Lihat prediksi	0%	0%	0,0393%	Rp0,00	Rp43,21 M
2226	Stargate Bridged USDC (Botanix) USDC.E	Rp16.599,29 Lihat prediksi	0,02373%	0,2372%	1,14%	Rp601,35 jt	Rp95,93 M
2227	Cisco Systems (Ondo Tokenized Stock) CSCOON	Rp1.721.963,00 Lihat prediksi	0,2369%	2,21%	10,06%	Rp4,18 M	Rp43,18 M
2228	StreetVision by NATIX SN72	Rp8.406,80 Lihat prediksi	0,5593%	0,7661%	6,75%	Rp185,06 jt	Rp43,08 M
2228	Metis Bridged USDC (Metis Andromeda) M.USDC	Rp18.102,84 Lihat prediksi	0%	0,04563%	0,0235%	Rp184,55 jt	Rp71,47 M
2229	R0AR Token 1R0R	Rp6,21 Lihat prediksi	0,0305%	1,29%	14,21%	Rp3,68 jt	Rp42,82 M
2229	Pulsechain Bridged USDT (Pulsechain) USDT	Rp18.094,30 Lihat prediksi	0,0013%	0,04348%	0,0081%	Rp866,01 jt	Rp71,40 M
2230	Cosanta COSA	Rp11.226,26 Lihat prediksi	0,0842%	2,05%	19,51%	Rp169,93 jt	Rp42,81 M
2231	Gang GANG	Rp42,72 Lihat prediksi	0,179%	5,91%	27,50%	Rp14,20 M	Rp42,72 M
2232	Stonks STNK	Rp73.372,00 Lihat prediksi	0,065%	4,30%	4,91%	Rp201,17 jt	Rp42,70 M
2233	Macropod AUDM	Rp12.568,87 Lihat prediksi	0,0309%	0,31759%	0,7838%	Rp404,33 jt	Rp42,65 M
2234	Sato SATO	Rp2.402,05 Lihat prediksi	0,0831%	0,36618%	2,65%	Rp62,06 jt	Rp42,63 M
2235	Raini $RAINI	Rp85,26 Lihat prediksi	0%	0%	4,60%	Rp0,00	Rp42,63 M
2236	CAD Digital CADD	Rp12.846,04 Lihat prediksi	0,0027%	0,09632%	0,1258%	Rp1,13 M	Rp42,57 M
2237	KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) KSTRB	Rp330.200,00 Lihat prediksi	0,1077%	0,62124%	8,33%	Rp1,45 M	Rp42,54 M
2238	Cedar CDR	Rp51,21 Lihat prediksi	0,0604%	0,12417%	5,78%	Rp45,58 jt	Rp42,48 M
2239	Qualcomm (bStocks Tokenized Stock) QCOMB	Rp3.004.573,00 Lihat prediksi	0,094%	1,48%	0,6253%	Rp20,38 M	Rp42,45 M
2240	Zen AI ZAI	Rp13,88 Lihat prediksi	0,3351%	4,52%	13,49%	Rp342,09 jt	Rp42,43 M
2241	Chain Games CHAIN	Rp109,12 Lihat prediksi	13,24%	1,80%	0,5843%	Rp493,81 jt	Rp42,31 M
2242	ForeverMoney Wrapped TAO TAO	Rp4.051.708,00 Lihat prediksi	0,4485%	0,09356%	4,44%	Rp2,45 M	Rp70,39 M
2242	GOLD GOLD	Rp73.214.048,00 Lihat prediksi	0,4392%	0,59531%	4,01%	Rp781,87 jt	Rp42,19 M
2243	Amazon (Coinbase Tokenized Stock) AMZNC	Rp4.701.606,00 Lihat prediksi	0,029%	1,16%	8,09%	Rp145,90 M	Rp42,18 M
2244	Woonkly WOOP	Rp33,76 Lihat prediksi	0%	0%	0%	Rp171,37 rb	Rp33,76 M
2244	evaUSDC EVAUSDC	Rp17.966,41 Lihat prediksi	0,0632%	0,20204%	0,2949%	Rp755,64 jt	Rp42,13 M
2245	PDD Holdings (bStocks Tokenized Stock) PDDB	Rp1.505.121,00 Lihat prediksi	0,0299%	1,20%	5,21%	Rp20,16 M	Rp42,13 M
2245	GRDM GRDM	Rp98,13 Lihat prediksi	0%	0%	0%	Rp51,24 jt	Rp39,25 M
2246	Vcash XVC	Rp1.224,67 Lihat prediksi	0%	0%	0%	Rp254,73 rb	Rp37,60 M
2246	Ski Mask Dog SKI	Rp42,04 Lihat prediksi	0,7236%	0,37344%	1,18%	Rp71,30 jt	Rp42,04 M
2247	Visa (Ondo Tokenized Stock) VON	Rp7.705.662,00 Lihat prediksi	0,0956%	0,54013%	2,00%	Rp1,71 jt	Rp42,04 M
2248	Karrat KARRAT	Rp47,72 Lihat prediksi	1,14%	11,84%	3,86%	Rp6,51 M	Rp42,01 M
2249	Netflix xStock NFLXX	Rp1.148.783,00 Lihat prediksi	0,003%	0,66007%	2,02%	Rp531,60 jt	Rp41,98 M
2250	Nacho the Kat NACHO	Rp0,14625 Lihat prediksi	7,44%	14,38%	10,20%	Rp735,25 rb	Rp41,97 M
2251	Cult DAO CULT	Rp0,01133 Lihat prediksi	0,1335%	2,31%	0,4618%	Rp54,44 jt	Rp41,97 M
2252	Lunarbits LUNARBITS	Rp166,08 Lihat prediksi	0%	0%	0%	Rp3,47 jt	Rp36,91 M
2252	iShares China Large-Cap ETF (Ondo Tokenized) FXION	Rp635.147,00 Lihat prediksi	0,172%	0,17779%	6,08%	Rp32,06 M	Rp41,84 M
2253	Balanced BALN	Rp1.577,73 Lihat prediksi	0%	0%	28,70%	Rp0,00	Rp41,79 M
2254	Tesla (Coinbase Tokenized Stocks) TSLAC	Rp6.490.495,00 Lihat prediksi	0,0716%	0,15568%	10,13%	Rp73,58 M	Rp41,76 M
2254	PepeNode PEPENODE	Rp0,08744 Lihat prediksi	0%	0%	0%	Rp241,21 rb	Rp36,79 M
2254	Baby Bottle BOTT	Rp34,75 Lihat prediksi	0%	0%	0%	Rp51,68 M	Rp34,75 M
2255	ICON ICX	Rp38,00 Lihat prediksi	0%	0%	77,66%	Rp161,78 rb	Rp41,72 M
2255	Bridged Wrapped Ether (Sonic) WETH	Rp40.575.514,00 Lihat prediksi	0,0459%	0,94899%	0,2777%	Rp4,94 M	Rp69,81 M
2256	Pharaoh PHAR	Rp884,85 Lihat prediksi	1,96%	4,81%	6,16%	Rp1,55 M	Rp41,71 M
2257	Session Token SESH	Rp292,79 Lihat prediksi	0,0472%	0,00867%	2,11%	Rp1,77 jt	Rp41,65 M
2258	Ampleforth AMPL	Rp22.468,00 Lihat prediksi	0,0018%	0,14646%	0,4897%	Rp34,91 jt	Rp41,58 M
2259	RAMP [OLD] RAMP	Rp341,76 Lihat prediksi	0,015%	0%	1,33%	Rp626,22 rb	Rp41,54 M
2260	FAR Labs FAR	Rp8,44 Lihat prediksi	0,2414%	8,44%	17,63%	Rp838,97 jt	Rp41,44 M
2261	Syncoin SNC	Rp520.312,00 Lihat prediksi	0%	0%	0,18952%	Rp604,22 jt	Rp39,57 M
2261	XIIID XIIID	Rp56,39 Lihat prediksi	0,5943%	0,01284%	0,6803%	Rp568,92 jt	Rp41,36 M
2262	Apple (Coinbase Tokenized Stock) AAPLC	Rp6.202.639,00 Lihat prediksi	0,0016%	0,0479%	0,649%	Rp78,93 M	Rp41,33 M
2263	Taki Games TAKI	Rp31,38 Lihat prediksi	1,19%	0,77322%	0,90644%	Rp92,09 rb	Rp36,76 M
2263	GIGAETH GETH	Rp41.291.366,00 Lihat prediksi	0,1217%	0,29865%	0,0475%	Rp1,22 M	Rp69,23 M
2263	Ancient8 A8	Rp62,16 Lihat prediksi	0,0323%	1,09%	15,11%	Rp20,03 M	Rp41,25 M
2264	Omnipair OMFG	Rp2.974,48 Lihat prediksi	0,1221%	0,68338%	7,12%	Rp137,81 jt	Rp41,05 M
2265	Strata Senior USDe SRUSDE	Rp18.534,76 Lihat prediksi	0%	0,04292%	0,0076%	Rp14,90 jt	Rp69,14 M
2265	STBL USST USST	Rp18.111,99 Lihat prediksi	0,004%	0,07308%	0,0186%	Rp2,37 M	Rp41,03 M
2266	RAXOL RAXOL	Rp41,04 Lihat prediksi	0,3573%	9,94%	24,88%	Rp637,67 jt	Rp41,02 M
2266	Wanchain Bridged USDC (Cardano) USDC	Rp18.102,75 Lihat prediksi	0%	0%	0,0355%	Rp12,94 jt	Rp68,95 M
2267	Goldstein GLDSTN	Rp113,57 Lihat prediksi	0,9571%	0,05246%	6,03%	Rp4,49 M	Rp40,98 M
2268	CEEK Smart VR CEEK	Rp40,94 Lihat prediksi	2,40%	3,50%	3,87%	Rp2,36 M	Rp40,91 M
2269	HEEBOO HEEBOO	Rp140,99 Lihat prediksi	0,0149%	3,13%	6,33%	Rp156,11 jt	Rp40,89 M
2270	Mongol NFT MNFT	Rp0,30425 Lihat prediksi	0%	0%	3,45%	Rp0,00	Rp40,87 M
2271	Hathor HTR	Rp78,88 Lihat prediksi	0,0974%	4,84%	14,04%	Rp1,32 M	Rp40,81 M
2272	Toyota (Ondo Tokenized Stock) TMON	Rp3.976.163,00 Lihat prediksi	0,2069%	0,4444%	11,35%	Rp352,73 rb	Rp40,72 M
2273	Darkwoods DARK	Rp45,13 Lihat prediksi	2,21%	12,03%	37,33%	Rp1,69 M	Rp40,70 M
2274	KONET KONET	Rp83,95 Lihat prediksi	0%	1,22%	34,55%	Rp1,39 M	Rp40,68 M
2275	Multi Asset Investment Vehicle MAIV	Rp4,06 Lihat prediksi	0%	0%	14,31%	Rp0,00	Rp40,64 M
2276	Petrobras (Ondo Tokenized Stock) PBRON	Rp348.274,00 Lihat prediksi	0,0198%	1,63%	15,72%	Rp8,27 M	Rp40,58 M
2277	AST SpaceMobile (Ondo Tokenized) ASTSON	Rp582.899,00 Lihat prediksi	0,0935%	5,41%	21,24%	Rp7,95 M	Rp40,56 M
2278	PepsiCo (Ondo Tokenized Stock) PEPON	Rp2.569.774,00 Lihat prediksi	0,5741%	2,16%	1,00%	Rp1,13 M	Rp40,56 M
2279	MicroStrategy (Coinbase Tokenized Stock) MSTRC	Rp2.326.170,00 Lihat prediksi	0,0148%	0,92673%	3,60%	Rp375,69 M	Rp40,55 M
2280	Netflix (bStocks Tokenized Stock) NFLXB	Rp1.147.745,00 Lihat prediksi	0,0583%	1,15%	2,50%	Rp952,03 jt	Rp40,54 M
2281	Endur.Fi Staked WBTC XWBTC	Rp1.413.263.510,00 Lihat prediksi	0,2886%	0,23988%	2,65%	Rp357,98 rb	Rp67,26 M
2281	Palo Alto Networks (Ondo Tokenized Stock) PANWON	Rp5.716.347,00 Lihat prediksi	0,2889%	2,11%	13,31%	Rp2,59 M	Rp40,46 M
2282	DexKit KIT	Rp4.044,48 Lihat prediksi	0,0975%	0,66835%	0,1298%	Rp531,38 rb	Rp40,44 M
2283	Mynth MNT	Rp800,39 Lihat prediksi	0%	0%	0%	Rp16,21 jt	Rp35,02 M
2283	Attune SN58	Rp47.515,00 Lihat prediksi	0,6258%	14,90%	1,86%	Rp2,69 M	Rp40,44 M
2283	Dora Factory [OLD] DORA	Rp16.648,79 Lihat prediksi	0%	0%	0%	Rp216,43 rb	Rp85,42 M
2284	Aktionariat Switzerlend AG Shares LENDS	Rp1.480.430,00 Lihat prediksi	0%	0%	0,6597%	Rp0,00	Rp40,38 M
2285	Pundi AI PUNDIAI	Rp4.479,32 Lihat prediksi	0,0627%	0,15453%	10,56%	Rp2,77 jt	Rp40,32 M
2285	DoubleZero Staked SOL DZSOL	Rp2.049.010,00 Lihat prediksi	0%	0%	5,99%	Rp0,00	Rp67,19 M
2286	Berkshire Hathaway xStock BRK.BX	Rp10.332.919,00 Lihat prediksi	0,097%	0,87843%	4,92%	Rp104,34 jt	Rp40,27 M
2287	Solar SXP	Rp59,66 Lihat prediksi	9,03%	10,14%	2,61%	Rp1,39 jt	Rp40,18 M
2288	Emblem Vault EMBLEM	Rp40,16 Lihat prediksi	0,0187%	1,89%	0,687%	Rp5,75 M	Rp40,16 M
2288	Hemi Bitcoin HEMIBTC	Rp1.372.967.988,00 Lihat prediksi	0,0191%	0,58726%	1,99%	Rp10,72 jt	Rp66,95 M
2289	Moderna (bStocks Tokenized Stock) MRNAB	Rp4.641.633,00 Lihat prediksi	0,0157%	0,3045%	16,15%	Rp474,53 M	Rp40,16 M
2290	Chonketha the Wet Beaver CHONKETHA	Rp39,90 Lihat prediksi	0,0452%	7,60%	37,02%	Rp570,87 jt	Rp39,89 M
2291	Synapse Bridged USDC (Canto) USDC	Rp16.358,46 Lihat prediksi	0%	0%	0%	Rp6,74 jt	Rp76,32 M

1
•••
28
29
30
31
32
•••
412

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi