Harga Aset Kripto - Halaman 30

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp51.823,49 T, perubahan sebesar 2,47% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2254	Yelay YLAY	Rp63,78 Lihat prediksi	0,006%	2,93%	6,45%	Rp54,09 jt	Rp45,37 M
2255	rocket strategy RKST	Rp62,35 Lihat prediksi	0,0407%	17,89%	21,82%	Rp1,17 M	Rp45,26 M
2255	Metis Bridged USDC (Metis Andromeda) M.USDC	Rp17.911,96 Lihat prediksi	0,0061%	0,19096%	0,0109%	Rp413,48 jt	Rp74,58 M
2256	VK Token VK	Rp1,61 Lihat prediksi	0,0036%	0,40997%	36,29%	Rp934,83 rb	Rp45,00 M
2257	375ai EAT	Rp70,25 Lihat prediksi	0,5562%	1,79%	4,99%	Rp38,23 jt	Rp44,93 M
2258	Yummy YUMMY	Rp0,11636 Lihat prediksi	0,3591%	0,09863%	4,34%	Rp2,66 jt	Rp44,91 M
2259	Tectum TET	Rp4.474,30 Lihat prediksi	0,1408%	1,96%	0,6011%	Rp1,30 M	Rp44,74 M
2260	Crypto Trading Fund CTF	Rp187,70 Lihat prediksi	0,7197%	1,70%	8,92%	Rp643,90 rb	Rp44,66 M
2261	CrazyBunny CRAZYBUNNY	Rp0,0₍₅₎106 Lihat prediksi	0,2351%	0%	7,31%	Rp25,52 rb	Rp44,52 M
2261	Syncoin SNC	Rp520.312,00 Lihat prediksi	0%	0%	0,18952%	Rp604,22 jt	Rp39,57 M
2262	Ethix ETHIX	Rp634,50 Lihat prediksi	0,5944%	3,52%	5,32%	Rp373,34 rb	Rp44,73 M
2263	BaseStonk BSTONK	Rp50,46 Lihat prediksi	0,0662%	8,56%	26,36%	Rp2,63 M	Rp44,53 M
2263	Taki Games TAKI	Rp31,38 Lihat prediksi	1,19%	0,77322%	0,90644%	Rp92,09 rb	Rp36,76 M
2263	Wrapped IoTex WIOTX	Rp65,05 Lihat prediksi	0,1822%	2,20%	19,48%	Rp48,42 jt	Rp74,01 M
2264	GOLD GOLD	Rp77.150.502,00 Lihat prediksi	0,0833%	0,45756%	1,17%	Rp1,29 M	Rp44,46 M
2265	METAVERSE METAV	Rp44,31 Lihat prediksi	0,2351%	3,13%	7,25%	Rp69,22 rb	Rp44,31 M
2266	IBM (Ondo Tokenized Stock) IBMON	Rp4.155.366,00 Lihat prediksi	0,0469%	0,56121%	1,80%	Rp31,31 M	Rp44,36 M
2267	Aladdin DAO ALD	Rp295,78 Lihat prediksi	0,0149%	0,51275%	5,29%	Rp3,31 jt	Rp44,32 M
2268	Apraemio APRA	Rp320,78 Lihat prediksi	0,0062%	5,21%	9,02%	Rp278,15 jt	Rp44,27 M
2269	RNA SN117	Rp16.382,71 Lihat prediksi	0,2697%	4,35%	35,94%	Rp452,93 jt	Rp44,38 M
2269	Endur.Fi Staked WBTC XWBTC	Rp1.548.350.714,00 Lihat prediksi	0,0818%	0,2231%	3,04%	Rp126,19 rb	Rp73,68 M
2270	STAT STAT	Rp497,29 Lihat prediksi	0,1392%	0,50286%	9,81%	Rp2,19 M	Rp44,22 M
2271	Billy (Bitcoin) BDC	Rp44,13 Lihat prediksi	0,122%	1,20%	11,00%	Rp160,89 jt	Rp44,13 M
2272	BEAM BEAM	Rp218,63 Lihat prediksi	0,0881%	0,58786%	8,05%	Rp1,04 M	Rp44,06 M
2273	YooShi YOOSHI	Rp0,0₍₄₎4404 Lihat prediksi	0,0709%	0,11959%	1,76%	Rp243,17 rb	Rp44,04 M
2274	Drop Staked ATOM DATOM	Rp41.888,00 Lihat prediksi	0,337%	0%	10,36%	Rp77,22 jt	Rp73,08 M
2274	ForeverMoney SN98	Rp12.044,28 Lihat prediksi	0,2344%	6,33%	6,47%	Rp43,72 jt	Rp44,13 M
2275	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	Rp78.121,00 Lihat prediksi	0,0645%	0,81306%	5,12%	Rp25,31 jt	Rp43,94 M
2276	SpiderSwap SPDR	Rp43,89 Lihat prediksi	0,1212%	2,86%	0,5057%	Rp10,66 jt	Rp43,88 M
2277	EARN EARN	Rp0,43882 Lihat prediksi	2,86%	10,97%	38,21%	Rp2,14 M	Rp43,88 M
2278	Bitsota SN94	Rp26.128,00 Lihat prediksi	0,5787%	18,86%	56,65%	Rp3,21 M	Rp43,97 M
2279	Pocketcoin PKOIN	Rp3.565,78 Lihat prediksi	0,2024%	1,05%	1,49%	Rp251,60 jt	Rp43,82 M
2280	Taiwan Semiconductor rStock RTSM	Rp8.082.134,00 Lihat prediksi	0,006%	0,49859%	4,38%	Rp1,01 M	Rp43,82 M
2281	Serum SRM	Rp117,43 Lihat prediksi	0,6268%	3,60%	30,56%	Rp448,66 jt	Rp43,78 M
2282	Dingocoin DINGO	Rp0,3733 Lihat prediksi	0,0139%	8,56%	25,05%	Rp729,64 jt	Rp43,97 M
2283	tensorprox SN91	Rp31.476,00 Lihat prediksi	0,8764%	2,52%	4,28%	Rp2,47 M	Rp43,91 M
2283	Mynth MNT	Rp800,39 Lihat prediksi	0%	0%	0%	Rp16,21 jt	Rp35,02 M
2283	Dora Factory [OLD] DORA	Rp16.648,79 Lihat prediksi	0%	0%	0%	Rp216,43 rb	Rp85,42 M
2284	Hawk HAWK	Rp0,81046 Lihat prediksi	0,6193%	7,57%	5,17%	Rp126,77 jt	Rp43,78 M
2285	Allo RWA	Rp24,31 Lihat prediksi	0,0798%	0,92766%	0,5433%	Rp5,42 M	Rp43,76 M
2286	Dragonchain DRGN	Rp116,28 Lihat prediksi	0,0601%	8,69%	5,00%	Rp91,21 jt	Rp43,69 M
2287	Agent Zero Token A0T	Rp43.614,00 Lihat prediksi	4,28%	21,97%	20,54%	Rp828,89 jt	Rp43,61 M
2288	BigTechExchange BTX	Rp0,03214 Lihat prediksi	2,26%	2,29%	22,21%	Rp699,72 jt	Rp32,17 M
2288	Zypto Token ZYPTO	Rp48,83 Lihat prediksi	0,0277%	1,60%	1,27%	Rp28,06 jt	Rp43,63 M
2289	Loaf Token LOAF	Rp87,06 Lihat prediksi	0,2959%	2,75%	12,62%	Rp7,15 jt	Rp43,53 M
2289	Hemi Bitcoin HEMIBTC	Rp1.504.641.371,00 Lihat prediksi	0,0518%	0,54501%	3,39%	Rp213,38 jt	Rp72,20 M
2290	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	Rp1.503.809.863,00 Lihat prediksi	0,0845%	0,57036%	3,43%	Rp20,12 jt	Rp71,94 M
2290	Petrobras (Ondo Tokenized Stock) PBRON	Rp375.130,00 Lihat prediksi	0,0506%	4,25%	2,24%	Rp9,87 M	Rp43,50 M
2291	evaUSDC EVAUSDC	Rp17.867,34 Lihat prediksi	0,0055%	0,07166%	0,0026%	Rp28,77 jt	Rp43,49 M
2291	Synapse Bridged USDC (Canto) USDC	Rp16.358,46 Lihat prediksi	0%	0%	0%	Rp6,74 jt	Rp76,32 M
2292	GRID by Virtuals GRID	Rp43,34 Lihat prediksi	0,6013%	0,11175%	55,17%	Rp504,59 jt	Rp43,34 M
2293	International Stable Currency ISC	Rp38.663,00 Lihat prediksi	0,5539%	0,9856%	0,8921%	Rp62,97 jt	Rp43,17 M
2294	Loom Network (OLD) LOOMOLD	Rp79,04 Lihat prediksi	0%	0%	0%	Rp632,30	Rp65,91 M
2294	Aussie Dollar Token AUDX	Rp12.589,12 Lihat prediksi	0,0008%	0,02001%	1,46%	Rp25,28 jt	Rp43,41 M
2295	Unipeg UPEG	Rp4.329.738,00 Lihat prediksi	4,71%	37,86%	52,65%	Rp3,69 M	Rp43,30 M
2295	Wormhole Bridged wstETH (BSC) WSTETH	Rp59.996.362,00 Lihat prediksi	0,046%	0,28371%	3,02%	Rp241,20 jt	Rp71,34 M
2296	Mongol NFT MNFT	Rp0,32153 Lihat prediksi	0,0274%	0,40625%	7,32%	Rp516,77 jt	Rp43,28 M
2297	Rainbow Bridged WBTC (Near Protocol) WBTC	Rp1.370.293.616,00 Lihat prediksi	0,80%	0,76705%	2,80%	Rp1,79 jt	Rp57,36 M
2297	Oasys OAS	Rp6,26 Lihat prediksi	1,74%	1,29%	5,01%	Rp120,66 jt	Rp43,21 M
2298	Paimon SpaceX SPV Token SPCX	Rp3.849.628,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp38,50 M
2298	CreatorBid BID	Rp111,97 Lihat prediksi	0,8445%	0,97912%	1,53%	Rp1,27 M	Rp43,16 M
2299	Kaskad KSKD	Rp43,13 Lihat prediksi	0,4532%	52,60%	81,33%	Rp1,43 M	Rp43,13 M
2300	Adappter ADP	Rp9,62 Lihat prediksi	1,41%	8,92%	31,61%	Rp8,01 M	Rp43,03 M
2301	Foxsy AI FOXSY	Rp38,25 Lihat prediksi	0,9893%	0,46079%	5,22%	Rp19,74 M	Rp43,02 M
2302	McDonald's (Ondo Tokenized Stock) MCDON	Rp4.331.282,00 Lihat prediksi	0,0025%	0,66568%	5,48%	Rp6,69 M	Rp42,90 M
2302	Zhao Cai Mao 招财猫	Rp43,06 Lihat prediksi	2,14%	11,03%	151,14%	Rp1,82 M	Rp43,06 M
2303	JovJou JOVJOU	Rp37,04 Lihat prediksi	0%	0%	0%	Rp814,07 rb	Rp37,04 M
2303	Premium PRM	Rp43,86 Lihat prediksi	0,9472%	13,73%	73,24%	Rp2,13 M	Rp42,72 M
2304	World Strategic Oil Supply WSOS	Rp42,67 Lihat prediksi	0,0363%	3,50%	45,24%	Rp1,58 M	Rp42,67 M
2305	Darkwoods DARK	Rp46,76 Lihat prediksi	2,89%	7,06%	0%	Rp5,88 M	Rp42,36 M
2306	Apple (Coinbase Tokenized Stock) AAPLC	Rp6.107.369,00 Lihat prediksi	0,0094%	1,33%	1,63%	Rp101,31 M	Rp42,54 M
2307	Real World AI RWA	Rp43,93 Lihat prediksi	0,6944%	4,53%	41,15%	Rp106,55 jt	Rp42,39 M
2308	AlphaBlockAI ALPHA	Rp42,32 Lihat prediksi	0,6802%	7,09%	37,37%	Rp123,81 jt	Rp42,32 M
2309	Dominion Silver SILV	Rp453.505,00 Lihat prediksi	0,0702%	2,74%	249,98%	Rp15,99 M	Rp42,41 M
2310	Arm (bStocks Tokenized Stock) ARMB	Rp5.558.538,00 Lihat prediksi	0,0093%	0,63492%	13,28%	Rp6,16 M	Rp42,27 M
2311	IdOS IDOS	Rp143,22 Lihat prediksi	0,1453%	1,76%	5,90%	Rp441,28 jt	Rp42,15 M
2312	屎壳郎 (Dung Beetle) 屎壳郎	Rp67,33 Lihat prediksi	0,0485%	1,88%	21,00%	Rp189,00 jt	Rp42,10 M
2313	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	Rp52.203,00 Lihat prediksi	0,3143%	0,09925%	7,89%	Rp31,54 M	Rp42,10 M
2313	Litecoin Cash LCC	Rp41,74 Lihat prediksi	0%	0%	0%	Rp776,86 rb	Rp34,30 M
2313	Aptos Bridged WBTC (Aptos) WBTC	Rp1.878.927.474,00 Lihat prediksi	0,03461%	1,59%	3,44%	Rp20,44 M	Rp88,23 M
2314	MYRO MYRO	Rp42,01 Lihat prediksi	1,86%	3,44%	6,86%	Rp10,91 M	Rp42,01 M
2315	PiP PIP	Rp53.421,00 Lihat prediksi	0,3103%	10,96%	11,08%	Rp303,12 jt	Rp41,99 M
2316	Barking Puppy BP	Rp42,95 Lihat prediksi	0,296%	2,47%	10,57%	Rp1,32 M	Rp41,83 M
2317	DOLZ.io DOLZ	Rp55,32 Lihat prediksi	0,0036%	3,72%	58,07%	Rp37,83 jt	Rp41,84 M
2318	Amiko AMIKO	Rp50,51 Lihat prediksi	1,28%	2,91%	5,35%	Rp3,98 jt	Rp42,08 M
2319	Reserve AI Photonics DTF PHOTON	Rp1.526.757,00 Lihat prediksi	0,002%	1,39%	1,99%	Rp1,30 M	Rp41,55 M
2320	Linea Bridged WBTC (Linea) WBTC	Rp1.504.641.371,00 Lihat prediksi	0,0518%	0,54501%	3,39%	Rp180,73 jt	Rp68,57 M
2320	ZRDAO Token ZRT	Rp199,93 Lihat prediksi	0,1377%	0%	6,48%	Rp527,74 rb	Rp41,45 M
2321	Kairence KAI	Rp14,57 Lihat prediksi	0,0187%	6,15%	0,8145%	Rp457,60 jt	Rp41,29 M
2321	Groestlcoin GRS	Rp391,76 Lihat prediksi	0%	0%	0%	Rp0,00	Rp35,25 M
2321	xRAM Liquid Staking Token HYPERRAM	Rp1.192,55 Lihat prediksi	3,34%	4,46%	8,01%	Rp81,54 jt	Rp68,52 M
2322	Reddit • Robinhood Token RDDT	Rp2.685.853,00 Lihat prediksi	0,0005%	2,12%	1,17%	Rp9,38 M	Rp41,26 M
2323	Prosper PROS	Rp461,92 Lihat prediksi	0,1317%	0,11355%	11,88%	Rp1,19 M	Rp41,24 M
2323	USDbr USDBR	Rp15.273,07 Lihat prediksi	0%	0%	0%	Rp44,68 rb	Rp33,48 M
2324	McDonald's xStock MCDX	Rp4.329.120,00 Lihat prediksi	0,7488%	1,47%	4,27%	Rp18,38 M	Rp41,19 M
2324	Wanchain Bridged USDC (Cardano) USDC	Rp17.911,96 Lihat prediksi	0,0061%	0%	0,025%	Rp1,51 jt	Rp68,22 M
2325	Freedom of Money FREEDOM OF MONEY	Rp41,18 Lihat prediksi	0,6492%	0,15561%	0,8523%	Rp1,44 M	Rp41,18 M
2326	Mythos MYTH	Rp47,73 Lihat prediksi	0,058%	2,27%	7,71%	Rp686,21 rb	Rp41,16 M
2327	Good In The Hood GOOD	Rp45,54 Lihat prediksi	3,20%	54,59%	32,15%	Rp7,83 M	Rp41,15 M
2327	Ctrl CTRL	Rp256,10 Lihat prediksi	0%	0%	0%	Rp50,57 rb	Rp61,46 M

1
•••
28
29
30
31
32
•••
402

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi