Harga Aset Kripto - Halaman 25

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp49.541,23 T, perubahan sebesar 3,85% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1837	Galaxy WETH Quality ETH:GWETHQ	Rp44.064.869,00 Lihat prediksi	0,0197%	0,83591%	2,92%	Rp0,00	Rp69,85 M
1838	Robinhood Markets (Ondo Tokenized Stock) HOODON	Rp1.771.893,00 Lihat prediksi	0,2495%	3,73%	10,09%	Rp15,43 M	Rp69,75 M
1839	Hot Bot HOTBOT	Rp71,29 Lihat prediksi	6,11%	32,76%	48,44%	Rp15,65 M	Rp68,64 M
1840	Quq QUQ	Rp60,33 Lihat prediksi	0,22877%	3,94%	12,97%	Rp3,06 T	Rp60,34 M
1840	RARI RARI	Rp2.840,83 Lihat prediksi	1,38%	8,08%	7,30%	Rp12,25 M	Rp69,67 M
1841	StarkGate Bridged USDC (Starknet) USDC	Rp18.046,14 Lihat prediksi	0,0004%	0,09941%	0,0093%	Rp16,48 M	Rp111,70 M
1841	Arrow Air ARROW	Rp2.778,55 Lihat prediksi	0,005%	0,51025%	2,42%	Rp6,64 jt	Rp69,64 M
1842	Suilend SEND	Rp922,08 Lihat prediksi	0,3883%	1,14%	10,29%	Rp1,46 jt	Rp69,65 M
1843	Wayfinder PROMPT	Rp310,70 Lihat prediksi	0,2312%	2,56%	7,29%	Rp84,14 M	Rp69,57 M
1844	Parrot USD PAI	Rp17.028,27 Lihat prediksi	0%	0%	0%	Rp3,79 jt	Rp71,92 M
1844	Wojak WOJAK	Rp75,71 Lihat prediksi	1,10%	4,37%	15,54%	Rp786,18 jt	Rp69,53 M
1844	Wrapped SHAPE WSHAPE	Rp11,73 Lihat prediksi	0,98737%	5,09%	0,33639%	Rp206,10 jt	Rp114,93 M
1845	Re7 WETH RE7WETH	Rp45.794.296,00 Lihat prediksi	0,1564%	1,30%	2,82%	Rp0,00	Rp111,46 M
1845	Ditto SN118	Rp23.811,00 Lihat prediksi	0,4266%	9,23%	28,40%	Rp5,24 M	Rp69,40 M
1846	Gstock GSTOCK	Rp69,56 Lihat prediksi	2,07%	7,60%	50,87%	Rp33,53 M	Rp68,73 M
1847	Gittensor SN74	Rp14.184,71 Lihat prediksi	0,0855%	4,54%	10,64%	Rp6,23 jt	Rp68,74 M
1848	Private Aviation Finance Token CINO	Rp68,71 Lihat prediksi	0,3158%	1,67%	6,33%	Rp10,33 jt	Rp68,70 M
1849	MantaDAO MNTA	Rp2.287,09 Lihat prediksi	0%	0%	0%	Rp2,39 rb	Rp148,66 M
1849	Forte AUD AUDF	Rp12.603,42 Lihat prediksi	0,0493%	0,71166%	0,708%	Rp323,43 jt	Rp68,71 M
1850	AAG AAG	Rp92,14 Lihat prediksi	0%	0%	0%	Rp0,00	Rp62,56 M
1850	TRUST TRUST	Rp0,68688 Lihat prediksi	2,06%	6,29%	9,88%	Rp14,50 jt	Rp68,69 M
1851	Tangent USG USG	Rp17.944,55 Lihat prediksi	0,005%	0,23898%	0,2133%	Rp155,41 rb	Rp68,62 M
1852	Swell SWELL	Rp13,17 Lihat prediksi	0,2254%	2,52%	7,40%	Rp2,37 M	Rp68,77 M
1853	Kadena KDA	Rp203,65 Lihat prediksi	4,02%	13,09%	13,20%	Rp222,23 jt	Rp68,95 M
1853	HyperEVM Bridged USDE (HyperEVM) USDE	Rp16.432,04 Lihat prediksi	0,27049%	0,04269%	0,60772%	Rp34,89 M	Rp145,34 M
1854	Hatom HTM	Rp705,29 Lihat prediksi	0,7134%	0,92989%	13,17%	Rp381,25 jt	Rp68,43 M
1855	4Stock 4STOCK	Rp68,39 Lihat prediksi	1,84%	6,43%	26,09%	Rp25,15 M	Rp68,39 M
1856	f(x) Protocol FXN	Rp416.455,00 Lihat prediksi	0,1548%	1,11%	10,97%	Rp229,92 jt	Rp68,36 M
1857	Bitmine xStock BMNRX	Rp390.262,00 Lihat prediksi	0,005%	7,70%	8,41%	Rp6,70 jt	Rp68,33 M
1858	Sταking SN88	Rp12.866,19 Lihat prediksi	0,0855%	5,07%	11,60%	Rp245,85 jt	Rp68,20 M
1859	EVAA Protocol EVAA	Rp10.306,62 Lihat prediksi	1,25%	2,78%	13,04%	Rp5,23 M	Rp68,21 M
1860	Venus DOGE VDOGE	Rp29,33 Lihat prediksi	0,4139%	1,77%	6,78%	Rp0,00	Rp109,14 M
1860	YOM YOM	Rp277,03 Lihat prediksi	0%	0%	0%	Rp95,44 rb	Rp83,11 M
1860	SPDR Gold Shares (Ondo Tokenized) GLDON	Rp6.921.556,00 Lihat prediksi	0,2639%	0,18343%	0,7433%	Rp20,27 M	Rp68,04 M
1861	iAero IAERO	Rp12.114,46 Lihat prediksi	0,2686%	0,45468%	10,76%	Rp8,56 jt	Rp67,93 M
1862	Ease Staked NXM STNXM	Rp967.004,00 Lihat prediksi	6,24%	3,55%	8,86%	Rp378,53 rb	Rp108,48 M
1862	Ascend ASCEND	Rp4.406,16 Lihat prediksi	1,81%	2,71%	17,05%	Rp249,50 jt	Rp67,85 M
1863	Star Atlas ATLAS	Rp2,63 Lihat prediksi	1,22%	0,60809%	2,63%	Rp5,67 M	Rp67,78 M
1864	Aurelius SN37	Rp13.907,20 Lihat prediksi	0,0855%	3,90%	1,33%	Rp676,01 jt	Rp67,77 M
1865	Pfizer (Ondo Tokenized Stock) PFEON	Rp564.711,00 Lihat prediksi	0,0973%	0,76292%	3,76%	Rp99,45 rb	Rp67,76 M
1865	Polygon Bridged weETH (Katana) WEETH	Rp48.356.813,00 Lihat prediksi	0,1056%	1,25%	2,79%	Rp218,70 jt	Rp107,91 M
1866	Fei USD FEI	Rp18.043,36	0,0021%	0,1392%	0,0171%	Rp40,42 jt	Rp67,69 M
1867	Book of Ethereum BOOE	Rp675,95 Lihat prediksi	0,1066%	5,35%	0,2315%	Rp378,66 jt	Rp67,59 M
1868	HyperLend HPL	Rp165,40 Lihat prediksi	0,1673%	1,67%	11,36%	Rp141,78 jt	Rp67,59 M
1869	Oracle (bStocks Tokenized Stock) ORCLB	Rp2.318.970,00 Lihat prediksi	0,0638%	0,82613%	9,27%	Rp24,35 M	Rp67,54 M
1870	AC Milan Fan Token ACM	Rp4.700,69 Lihat prediksi	0,1554%	3,76%	8,84%	Rp25,54 M	Rp67,53 M
1871	Rayls RLS	Rp35,04 Lihat prediksi	0,1119%	5,28%	14,02%	Rp7,04 M	Rp67,42 M
1871	PearlBridge Bridged WPRL (Ethereum) WPRL	Rp30.349,00 Lihat prediksi	0,1227%	6,08%	24,04%	Rp8,37 M	Rp107,43 M
1872	Programmable V4	Rp71,12 Lihat prediksi	2,00%	7,07%	3,15%	Rp6,15 M	Rp67,28 M
1873	Solid X SOLIDX	Rp3.201,82 Lihat prediksi	9,91%	23,49%	53,03%	Rp292,40 jt	Rp67,24 M
1874	Veil VEIL	Rp69,05 Lihat prediksi	1,15%	38,61%	0%	Rp31,40 M	Rp67,38 M
1875	Silencio SLC	Rp2,59 Lihat prediksi	4,74%	2,03%	4,62%	Rp1,75 M	Rp67,20 M
1876	FAR Labs FAR	Rp13,69 Lihat prediksi	0,1166%	1,10%	8,32%	Rp745,12 jt	Rp67,11 M
1877	Puss PUSS	Rp66,98 Lihat prediksi	0,2854%	0,03935%	1,04%	Rp3,60 M	Rp66,98 M
1878	Hyperion RION	Rp1.590,90 Lihat prediksi	0,3401%	11,20%	28,61%	Rp3,55 M	Rp66,94 M
1879	Alpine F1 Team Fan Token ALPINE	Rp5.869,77 Lihat prediksi	0,2336%	3,15%	10,38%	Rp26,65 M	Rp66,68 M
1880	Ondo High Growth Powered by BlackRock BLKGRWON	Rp89.869,00 Lihat prediksi	0,1383%	0,89139%	3,39%	Rp16,44 M	Rp66,54 M
1881	Wrapped SP500 xStock WSPYX	Rp13.846.333,00 Lihat prediksi	0,0802%	1,12%	0%	Rp14,39 M	Rp105,74 M
1881	FakeNews SN66	Rp12.961,42 Lihat prediksi	0,7972%	2,12%	15,03%	Rp946,45 jt	Rp66,60 M
1882	00 Token 00	Rp176,55 Lihat prediksi	1,71%	1,26%	3,49%	Rp248,40 jt	Rp66,60 M
1883	FLORK FLORK	Rp66,52 Lihat prediksi	0,5588%	9,58%	24,88%	Rp7,09 M	Rp66,52 M
1883	Wrapped KUB KKUB	Rp10.106,05 Lihat prediksi	0,4478%	1,81%	4,95%	Rp255,65 jt	Rp105,47 M
1884	ElizaOS ELIZAOS	Rp8,81 Lihat prediksi	0,8233%	20,88%	27,97%	Rp88,29 M	Rp65,95 M
1885	Zephyr Protocol ZEPH	Rp5.408,00 Lihat prediksi	0,3584%	0,51005%	5,03%	Rp1,93 M	Rp66,34 M
1886	TAU Lending Optimizer on Taler TLO	Rp18.480,65 Lihat prediksi	0,0057%	0,07885%	0,1026%	Rp0,00	Rp66,31 M
1887	NearKat NEARKAT	Rp66,02 Lihat prediksi	1,16%	11,89%	5,68%	Rp18,41 M	Rp66,01 M
1888	THAT THAT	Rp41,76 Lihat prediksi	0,0798%	1,25%	2,05%	Rp201,24 jt	Rp66,11 M
1889	ZAR Universal ZARU	Rp1.090,40 Lihat prediksi	0,1822%	0,33484%	0,5356%	Rp295,07 jt	Rp66,03 M
1889	Aster Staked USDF ASUSDF	Rp19.222,31 Lihat prediksi	0,0457%	0%	0,1182%	Rp15,67 jt	Rp104,08 M
1890	Haedal Protocol HAEDAL	Rp338,16 Lihat prediksi	0,1968%	0,06014%	3,22%	Rp19,51 M	Rp65,94 M
1891	Observer OBSR	Rp10,13 Lihat prediksi	0,3609%	1,83%	13,05%	Rp10,82 M	Rp65,90 M
1892	Aventus AVT	Rp6.273,60 Lihat prediksi	2,29%	8,16%	26,56%	Rp2,28 M	Rp66,50 M
1893	Fimarkcoin FMC	Rp5,57 Lihat prediksi	0%	0%	0%	Rp525,54 jt	Rp143,49 M
1893	Note Systems NOTE	Rp1.092,82 Lihat prediksi	2,47%	2,13%	16,16%	Rp1,75 M	Rp65,57 M
1894	Wrapped QUIL QUIL	Rp114,18 Lihat prediksi	0,0526%	5,51%	1,43%	Rp153,83 jt	Rp103,03 M
1894	Citrea USD CTUSD	Rp17.937,07 Lihat prediksi	0,4038%	0,52989%	0,094%	Rp673,36 jt	Rp65,34 M
1895	Wrapped IMX WIMX	Rp2.858,29 Lihat prediksi	0,7085%	3,82%	20,62%	Rp1,52 M	Rp102,92 M
1895	Manyu MANYU	Rp0,0₍₄₎654 Lihat prediksi	0,1957%	4,68%	2,60%	Rp7,88 M	Rp65,40 M
1896	Marvell Technology Tokenized Stock (Reality) RMRVL	Rp4.104.423,00 Lihat prediksi	0,005%	2,51%	17,54%	Rp454,56 jt	Rp65,34 M
1896	Thala APT THAPT	Rp14.495,58 Lihat prediksi	0,1967%	5,90%	0,6649%	Rp221,65 rb	Rp102,56 M
1897	InfiniteHash SN89	Rp14.544,03 Lihat prediksi	0,0847%	4,65%	5,03%	Rp21,66 jt	Rp65,29 M
1898	Polyhedra Network ZKJ	Rp101,51 Lihat prediksi	0,1098%	1,20%	3,38%	Rp3,40 M	Rp65,20 M
1898	Staked UTY YUTY	Rp18.794,44 Lihat prediksi	0%	0%	0%	Rp1,74 jt	Rp100,45 M
1899	Goldfinch GFI	Rp684,55 Lihat prediksi	0,6419%	4,23%	3,35%	Rp885,11 jt	Rp65,20 M
1900	Agoric BLD	Rp93,92 Lihat prediksi	0,8617%	0,97224%	3,18%	Rp52,17 jt	Rp65,07 M
1901	Real REAL	Rp65,10 Lihat prediksi	0,0844%	10,69%	1,24%	Rp129,55 jt	Rp65,10 M
1902	TQQQ xStock TQQQX	Rp1.230.378,00 Lihat prediksi	0,005%	5,61%	16,56%	Rp621,05 jt	Rp65,09 M
1903	SuiNS Token NS	Rp235,73 Lihat prediksi	0,0114%	0,6299%	5,88%	Rp1,23 M	Rp65,01 M
1904	Checkmate CHECK	Rp180,45 Lihat prediksi	0,0722%	1,79%	15,05%	Rp2,55 M	Rp64,82 M
1905	Arsenal Fan Token AFC	Rp2.574,10 Lihat prediksi	0,0767%	1,16%	7,53%	Rp2,83 M	Rp64,34 M
1906	Boson BOSON	Rp378,18 Lihat prediksi	2,23%	11,73%	4,59%	Rp749,16 jt	Rp64,14 M
1907	BitShares BTS	Rp21,41 Lihat prediksi	0,1029%	1,23%	8,34%	Rp1,57 M	Rp64,13 M
1907	Wrapped Mantle WMNT	Rp9.541,77 Lihat prediksi	0,5385%	1,52%	5,89%	Rp4,16 M	Rp102,01 M
1908	torch TORCH	Rp63,97 Lihat prediksi	1,93%	19,03%	0%	Rp5,81 M	Rp63,97 M
1908	Mama Coin MAMA	Rp25,26 Lihat prediksi	0%	0%	0%	Rp899,94 jt	Rp57,33 M
1909	Propbase PROPS	Rp122,21 Lihat prediksi	0,1067%	1,81%	5,64%	Rp9,71 M	Rp63,92 M
1910	apM Fashion APM	Rp70,86 Lihat prediksi	0,1976%	1,76%	18,98%	Rp22,56 M	Rp63,77 M
1911	ElevateFi EFI	Rp85.022,00 Lihat prediksi	0,1546%	0,97209%	26,08%	Rp657,82 jt	Rp63,67 M
1912	Agave AGVE	Rp635.894,00 Lihat prediksi	0,4573%	0,62258%	3,38%	Rp131,07 rb	Rp63,59 M
1913	Sherwood Protocol WOOD	Rp63,57 Lihat prediksi	0,3634%	2,11%	25,23%	Rp268,12 jt	Rp63,57 M

1
•••
23
24
25
26
27
•••
408

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi