Harga Aset Kripto - Halaman 25

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp38.200,64 T, perubahan sebesar 0,89567% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1872	Ycash YEC	Rp3.216,09 Lihat prediksi	0,30288%	21,79%	0,52565%	Rp43,76 jt	Rp53,98 M
1873	NI Compute SN27	Rp12.166,60 Lihat prediksi	1,00%	0,23129%	13,06%	Rp1,86 M	Rp53,92 M
1874	Realio Network Token RIO	Rp539,58 Lihat prediksi	2,58%	2,65%	10,27%	Rp4,47 M	Rp53,96 M
1874	Wrapped IMX WIMX	Rp2.150,63 Lihat prediksi	1,72%	1,87%	13,64%	Rp869,47 jt	Rp90,47 M
1875	Intel xStock INTCX	Rp2.250.383,00 Lihat prediksi	1,59%	1,86%	9,59%	Rp8,55 jt	Rp53,92 M
1876	Kendu KENDU	Rp0,05422 Lihat prediksi	2,26%	5,27%	9,15%	Rp372,37 jt	Rp53,86 M
1877	THAT THAT	Rp35,15 Lihat prediksi	0,23613%	0,68812%	0,0935%	Rp251,50 jt	Rp53,74 M
1878	Omnipair OMFG	Rp3.889,96 Lihat prediksi	0,56544%	1,20%	6,27%	Rp192,02 jt	Rp53,68 M
1879	Pfizer (Ondo Tokenized Stock) PFEON	Rp450.724,00 Lihat prediksi	0,19073%	0,06222%	3,95%	Rp12,42 M	Rp53,57 M
1880	Afreum AFR	Rp6,71 Lihat prediksi	0,16708%	0,16708%	0,35981%	Rp31,20 jt	Rp53,63 M
1881	Aavegotchi GHST	Rp1.048,18 Lihat prediksi	0,18528%	0,47763%	1,32%	Rp2,45 M	Rp53,62 M
1882	QuStream QST	Rp53,71 Lihat prediksi	0,94764%	11,65%	18,74%	Rp418,77 jt	Rp53,69 M
1883	BitBat Token BAT	Rp4.510,97 Lihat prediksi	0,16708%	0,16708%	0,35981%	Rp243,08 jt	Rp53,59 M
1884	SuiNS Token NS	Rp194,14 Lihat prediksi	0,59316%	0,57296%	8,56%	Rp1,75 M	Rp53,54 M
1885	Auto Finance AUTO	Rp535,35 Lihat prediksi	0,22976%	0,37487%	16,61%	Rp6,83 jt	Rp53,53 M
1886	Vertcoin VTC	Rp718,95 Lihat prediksi	0,25455%	0,19751%	3,72%	Rp130,93 jt	Rp53,36 M
1887	ZenChain ZTC	Rp9,77 Lihat prediksi	0,4904%	0,6982%	1,55%	Rp9,44 M	Rp53,40 M
1888	Drop Staked ATOM DATOM	Rp50.701,00 Lihat prediksi	0,02787%	0,19344%	0,60123%	Rp18,70 jt	Rp88,45 M
1888	VON VON	Rp0,10574 Lihat prediksi	0,18819%	2,35%	3,32%	Rp1,65 M	Rp53,24 M
1889	Nereus NRS	Rp1.365,66 Lihat prediksi	0,03014%	0,72058%	3,29%	Rp1,12 M	Rp53,27 M
1890	Orchid Protocol OXT	Rp92,95 Lihat prediksi	2,19%	9,17%	19,28%	Rp21,75 M	Rp53,26 M
1891	Sundae_Bar SN121	Rp19.735,94 Lihat prediksi	0,36111%	3,10%	15,97%	Rp154,89 jt	Rp53,11 M
1892	USSI USSI	Rp18.066,52 Lihat prediksi	0,1771%	0,27959%	0,32093%	Rp557,85 jt	Rp53,03 M
1893	Fimarkcoin FMC	Rp5,57 Lihat prediksi	0%	0%	0%	Rp525,54 jt	Rp143,49 M
1893	Beefy BIFI	Rp661.952,00 Lihat prediksi	0,37089%	1,82%	4,17%	Rp150,31 jt	Rp52,94 M
1894	BitAgent - Rizzo SN20	Rp12.883,00 Lihat prediksi	0,55903%	1,48%	13,20%	Rp147,25 jt	Rp52,90 M
1894	1000PEPPER 1000PEPPER	Rp0,01007 Lihat prediksi	0,03697%	0,4181%	11,51%	Rp893,74 jt	Rp88,08 M
1895	Tectum TET	Rp5.324,34 Lihat prediksi	0,07139%	2,26%	7,10%	Rp1,24 M	Rp52,89 M
1896	Everybody HOLD	Rp1,91 Lihat prediksi	0,36952%	12,11%	17,76%	Rp506,22 jt	Rp52,96 M
1897	Equilibria Finance EQB	Rp528,95 Lihat prediksi	0,45954%	0,00655%	10,39%	Rp262,17 rb	Rp52,88 M
1898	CoinZoom ZOOM	Rp130,11 Lihat prediksi	0,25391%	7,52%	15,38%	Rp615,54 jt	Rp52,86 M
1898	Staked UTY YUTY	Rp18.794,44 Lihat prediksi	0%	0%	0%	Rp1,74 jt	Rp100,45 M
1899	Hyperbeat USDT HBUSDT	Rp20.009,00 Lihat prediksi	0,37544%	0,48812%	0,58198%	Rp473,08 rb	Rp87,96 M
1899	Sleepless AI AI	Rp407,83 Lihat prediksi	26,81%	26,00%	8,63%	Rp156,54 M	Rp52,95 M
1900	evaUSDT EVAUSDT	Rp17.817,47 Lihat prediksi	0%	0,06864%	0,0091%	Rp558,25 jt	Rp52,65 M
1901	Oasys OAS	Rp7,79 Lihat prediksi	0,06238%	0,4996%	10,36%	Rp1,16 M	Rp52,54 M
1902	Pod the Squire SQUIRE	Rp52,51 Lihat prediksi	1,47%	24,63%	24,72%	Rp8,82 M	Rp52,50 M
1903	MileVerse MVC	Rp19,64 Lihat prediksi	1,03%	1,80%	7,47%	Rp268,36 jt	Rp52,80 M
1904	Cisco Systems (Ondo Tokenized Stock) CSCOON	Rp2.069.326,00 Lihat prediksi	0,1348%	0,15716%	3,72%	Rp3,06 M	Rp52,49 M
1905	True TRUE	Rp592,64 Lihat prediksi	0,4794%	2,02%	14,57%	Rp45,27 jt	Rp52,52 M
1906	ROAM Token ROAM	Rp148,07 Lihat prediksi	1,04%	12,45%	11,76%	Rp42,87 M	Rp52,40 M
1906	Wrapped FIL WFIL	Rp12.696,96 Lihat prediksi	1,19%	2,76%	9,77%	Rp1,84 M	Rp87,06 M
1907	Bellscoin BELLS	Rp856,60 Lihat prediksi	2,46%	2,30%	6,81%	Rp1,38 M	Rp52,26 M
1908	Paradex DIME	Rp235,77 Lihat prediksi	7,62%	73,42%	3,33%	Rp18,47 jt	Rp52,23 M
1908	L2 Standard Bridged WETH (MegaETH) WETH	Rp27.899.137,00 Lihat prediksi	1,04%	0,91439%	8,87%	Rp5,03 M	Rp87,05 M
1908	Mama Coin MAMA	Rp25,26 Lihat prediksi	0%	0%	0%	Rp899,94 jt	Rp57,33 M
1909	Mt Pelerin Shares MPS	Rp105.064,00 Lihat prediksi	0,00998%	2,08%	1,73%	Rp84,42 jt	Rp52,01 M
1910	HERBCOIN HERB	Rp561,40 Lihat prediksi	0,19853%	0,35722%	9,34%	Rp49,67 jt	Rp51,82 M
1911	Real World AI RWA	Rp53,75 Lihat prediksi	0,50848%	5,87%	19,27%	Rp215,23 jt	Rp51,85 M
1912	Electra Protocol XEP	Rp2,81 Lihat prediksi	0,81645%	1,84%	6,15%	Rp2,07 M	Rp51,78 M
1913	Chill House CHILLHOUSE	Rp51,87 Lihat prediksi	0,25489%	5,81%	6,92%	Rp13,67 M	Rp51,80 M
1914	Infrared Finance IR	Rp252,33 Lihat prediksi	0,9357%	1,26%	4,17%	Rp15,14 M	Rp51,73 M
1915	BitShares BTS	Rp17,23 Lihat prediksi	0,08899%	1,35%	1,46%	Rp1,22 M	Rp51,62 M
1916	Zypher Network POP	Rp35,85 Lihat prediksi	0,0309%	0,09251%	2,36%	Rp37,77 M	Rp51,61 M
1917	Dream Machine Token DMT	Rp57.597,00 Lihat prediksi	0,41398%	17,19%	62,28%	Rp848,31 jt	Rp51,60 M
1918	Stride Staked Atom STATOM	Rp56.314,00 Lihat prediksi	0,18394%	3,90%	6,05%	Rp271,71 jt	Rp85,86 M
1918	GME GME	Rp7,48 Lihat prediksi	0,04124%	5,32%	11,87%	Rp11,10 M	Rp51,49 M
1919	PlatON Network LAT	Rp7,44 Lihat prediksi	0,11805%	4,83%	33,28%	Rp19,80 M	Rp51,47 M
1920	Cratos CRTS	Rp1,05 Lihat prediksi	0,71336%	1,24%	16,84%	Rp1,41 M	Rp51,46 M
1921	Ancient8 A8	Rp90,94 Lihat prediksi	0,95585%	1,71%	21,98%	Rp41,80 M	Rp51,52 M
1922	Not Pixel PX	Rp254,88 Lihat prediksi	1,60%	3,22%	13,12%	Rp478,58 jt	Rp51,31 M
1923	Counterparty XCP	Rp19.856,54 Lihat prediksi	0%	0%	5,40%	Rp933,26 rb	Rp51,40 M
1924	mStable USD MUSD	Rp17.832,98	0,29198%	0,00072%	0,15673%	Rp318,73 rb	Rp51,28 M
1925	Reality Metaverse RMV	Rp67,56 Lihat prediksi	0,24784%	0,06865%	19,03%	Rp1,40 M	Rp51,28 M
1926	Grm GRM	Rp21,03 Lihat prediksi	3,97%	0,12282%	16,92%	Rp1,11 M	Rp51,23 M
1927	Nolus NLS	Rp58,18 Lihat prediksi	0,12136%	0,09647%	2,61%	Rp1,13 M	Rp51,12 M
1928	Permission Coin ASK	Rp2,21 Lihat prediksi	0,45593%	0,56926%	1,27%	Rp698,46 rb	Rp51,03 M
1929	Dingocoin DINGO	Rp0,43035 Lihat prediksi	0,46707%	4,47%	8,84%	Rp3,06 M	Rp50,69 M
1930	Dollar On Chain DOC	Rp17.889,83 Lihat prediksi	0,23701%	0,99156%	0,3598%	Rp59,86 jt	Rp50,99 M
1931	Depinsim ESIM	Rp379,05 Lihat prediksi	1,19%	4,64%	8,26%	Rp1,93 M	Rp50,98 M
1932	The Arena ARENA	Rp10,86 Lihat prediksi	1,03%	0,47355%	9,31%	Rp234,57 jt	Rp50,89 M
1932	MetaQ METAQ	Rp2.930,49 Lihat prediksi	0%	0%	0%	Rp26,88 rb	Rp55,92 M
1933	Balanced Dollars BNUSD	Rp17.834,57 Lihat prediksi	0%	0,01593%	0,16912%	Rp9,05 jt	Rp50,80 M
1934	Observer OBSR	Rp7,84 Lihat prediksi	0,48106%	3,27%	14,58%	Rp732,71 jt	Rp50,87 M
1934	Moonwell Flagship USDC (Morpho Vault) MWUSDC	Rp9.895,66 Lihat prediksi	0%	0%	0%	Rp508,90 rb	Rp85,06 M
1935	CHEQD Network CHEQ	Rp48,20 Lihat prediksi	0,13295%	0,04622%	10,38%	Rp2,01 M	Rp50,78 M
1935	Zivoe Vault ZVLT	Rp17.379,82 Lihat prediksi	0%	0%	0%	Rp201,70 rb	Rp104,99 M
1936	SPACEM WORLD SPCM	Rp5,19 Lihat prediksi	1,96%	15,38%	46,76%	Rp5,06 M	Rp50,71 M
1937	Freya Protocol FREYA	Rp101,12 Lihat prediksi	0,21481%	2,16%	2,10%	Rp6,85 jt	Rp50,59 M
1938	Beta Finance BETA	Rp117,44 Lihat prediksi	0,14918%	3,81%	17,30%	Rp4,91 jt	Rp50,70 M
1939	Superfluid SUP	Rp161,57 Lihat prediksi	1,66%	2,44%	8,94%	Rp872,64 jt	Rp50,38 M
1939	mPendle MPENDLE	Rp6.547,53 Lihat prediksi	0,48699%	0,12071%	17,54%	Rp2,38 jt	Rp84,24 M
1940	IBS IBS	Rp12,49 Lihat prediksi	0,1137%	0,46547%	0,32871%	Rp2,54 M	Rp50,26 M
1941	Planet IX AIX	Rp226,75 Lihat prediksi	0,54767%	3,38%	2,05%	Rp34,95 jt	Rp50,25 M
1942	NEST NEST	Rp240,64 Lihat prediksi	0,08348%	4,94%	24,80%	Rp1,08 M	Rp50,17 M
1942	Hylo Leveraged SOL XSOL	Rp435,86 Lihat prediksi	5,49%	0,7681%	12,10%	Rp1,27 M	Rp83,45 M
1943	FEED EVERY GORILLA FEG	Rp0,5209 Lihat prediksi	0,22069%	0,39401%	4,74%	Rp5,77 M	Rp50,14 M
1944	XPT XPT	Rp49,99 Lihat prediksi	0,05305%	4,46%	3,14%	Rp30,26 jt	Rp49,99 M
1945	Star Atlas ATLAS	Rp2,00 Lihat prediksi	0,58149%	0,69259%	7,85%	Rp559,86 jt	Rp49,49 M
1946	Mantis SN123	Rp13.936,75 Lihat prediksi	0,19766%	2,55%	8,97%	Rp9,06 M	Rp49,89 M
1947	DogeKing DOGEKING	Rp0,0₍₄₎4981 Lihat prediksi	0,26577%	1,86%	5,74%	Rp1,20 M	Rp49,81 M
1948	Handshake SN58	Rp12.155,91 Lihat prediksi	0,55903%	0,28195%	9,99%	Rp5,48 M	Rp49,76 M
1948	clawdbot CLAWD	Rp103,16 Lihat prediksi	18,89%	18,89%	0%	Rp191,81 M	Rp106,53 M
1949	Hyperion RION	Rp2.928,01 Lihat prediksi	0,6279%	1,13%	5,61%	Rp1,95 M	Rp49,78 M
1950	Unipeg UPEG	Rp4.949.813,00 Lihat prediksi	4,76%	14,88%	39,49%	Rp3,26 M	Rp49,50 M
1951	Merit SN73	Rp13.172,80 Lihat prediksi	0,36111%	2,19%	15,36%	Rp17,94 jt	Rp49,57 M
1952	Nest WisdomTree Vault NWISDOM	Rp16.820,23 Lihat prediksi	0,16708%	0,16708%	0,50667%	Rp0,00	Rp49,57 M
1953	Alibaba (Ondo Tokenized Stock) BABAON	Rp1.700.609,00 Lihat prediksi	0,33179%	0,39226%	10,84%	Rp9,67 M	Rp49,48 M
1954	Cosanta COSA	Rp56.616,00 Lihat prediksi	0,53833%	4,20%	6,84%	Rp289,78 jt	Rp49,45 M
1955	Procter & Gamble (Ondo Tokenized Stock) PGON	Rp2.737.827,00 Lihat prediksi	0,0437%	0,46%	0,40321%	Rp1,10 M	Rp49,46 M

1
•••
23
24
25
26
27
•••
370

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi