Harga Aset Kripto - Halaman 25

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp46.635,33 T, perubahan sebesar 2,87% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1823	Juventus Fan Token JUV	Rp4.436,92 Lihat prediksi	0,2925%	0,40966%	6,74%	Rp10,81 M	Rp73,59 M
1824	Liquid HYPE Yield LIQUIDHYPE	Rp488.473,00 Lihat prediksi	0%	0%	0%	Rp323,37 rb	Rp109,15 M
1824	Strata Senior USDat SRUSDAT	Rp18.845,75 Lihat prediksi	0,0009%	0,28247%	0,1505%	Rp0,00	Rp73,47 M
1825	Litentry LIT	Rp1.626,37 Lihat prediksi	0,2793%	0,81992%	13,93%	Rp257,18 jt	Rp73,46 M
1826	Masx.ai SN104	Rp16.261,90 Lihat prediksi	0,1517%	3,19%	4,02%	Rp349,93 rb	Rp73,19 M
1827	Gold DAO GOLDAO	Rp107,90 Lihat prediksi	0,1266%	1,87%	5,66%	Rp1,48 jt	Rp73,19 M
1828	Startale USD USDSC	Rp17.960,57 Lihat prediksi	0,3425%	0,07337%	0,5784%	Rp652,31 jt	Rp73,19 M
1828	Bitwise AUSD Morpho Vault PAPY	Rp18.230,33 Lihat prediksi	0,0079%	0,24615%	0,0634%	Rp0,00	Rp121,00 M
1829	Apu Apustaja APU	Rp0,21647 Lihat prediksi	0,2585%	3,69%	4,31%	Rp700,75 jt	Rp73,14 M
1830	Jean Phil JEANPHIL	Rp75,43 Lihat prediksi	3,83%	15,42%	43,00%	Rp21,65 M	Rp73,13 M
1831	microduck MICRODUCK	Rp79,66 Lihat prediksi	0,9471%	10,73%	12,11%	Rp21,01 M	Rp73,10 M
1832	Quantoz EURQ EURQ	Rp19.926,86 Lihat prediksi	1,46%	0,24206%	1,24%	Rp1,80 M	Rp74,62 M
1833	Ondo 5 Targeted Income TR Portfolio YLD5ON	Rp90.347,00 Lihat prediksi	0,1735%	1,22%	0,0446%	Rp4,19 M	Rp72,96 M
1834	Oneoneone SN111	Rp16.489,69 Lihat prediksi	0,1517%	4,69%	1,39%	Rp627,39 jt	Rp72,88 M
1835	Send [OLD] SEND	Rp2,92 Lihat prediksi	0%	0%	0,35594%	Rp949,57 rb	Rp85,14 M
1835	Djed DJED	Rp18.156,28	0,7847%	1,58%	0,7004%	Rp291,96 jt	Rp72,94 M
1836	PIVX PIVX	Rp673,76 Lihat prediksi	1,91%	13,10%	5,44%	Rp5,89 M	Rp72,96 M
1837	Enosys Loans CDP CDP	Rp17.913,89 Lihat prediksi	0,0013%	0,16428%	0,0632%	Rp3,81 M	Rp72,90 M
1838	Fwog FWOG	Rp74,66 Lihat prediksi	0,1308%	0,53278%	2,49%	Rp19,72 M	Rp72,82 M
1839	PURPLE PEPE PURPE	Rp0,173 Lihat prediksi	0,0286%	4,71%	7,64%	Rp1,14 M	Rp72,78 M
1840	Rice AI RICE	Rp94,75 Lihat prediksi	2,09%	3,66%	10,13%	Rp1,70 M	Rp72,89 M
1840	Quq QUQ	Rp60,33 Lihat prediksi	0,22877%	3,94%	12,97%	Rp3,06 T	Rp60,34 M
1841	Asteroid Shiba ASTEROID	Rp0,17254 Lihat prediksi	0,0608%	13,40%	26,16%	Rp2,34 M	Rp72,59 M
1842	Rayls RLS	Rp35,39 Lihat prediksi	0,061%	0,81005%	9,65%	Rp6,79 M	Rp72,15 M
1843	NKN NKN	Rp89,14 Lihat prediksi	0,8834%	1,78%	5,47%	Rp672,53 jt	Rp71,92 M
1844	Parrot USD PAI	Rp17.028,27 Lihat prediksi	0%	0%	0%	Rp3,79 jt	Rp71,92 M
1844	Wrapped SHAPE WSHAPE	Rp11,73 Lihat prediksi	0,98737%	5,09%	0,33639%	Rp206,10 jt	Rp114,93 M
1844	Bitrue Coin BTR	Rp203,17 Lihat prediksi	0,1543%	1,09%	4,93%	Rp8,86 M	Rp71,69 M
1845	ROAM Token ROAM	Rp193,89 Lihat prediksi	0,2262%	0,90018%	5,78%	Rp19,20 M	Rp71,64 M
1846	CESS Network CESS	Rp26,99 Lihat prediksi	0,0483%	1,36%	3,16%	Rp67,58 jt	Rp71,53 M
1846	Initia Bridged USDC (Initia) USDC	Rp18.100,45 Lihat prediksi	0,0044%	0,2204%	21,59%	Rp5,92 M	Rp118,57 M
1847	Resistance Dog REDO	Rp714,31 Lihat prediksi	1,31%	1,05%	10,13%	Rp1,49 M	Rp71,43 M
1848	Hydranet HDN	Rp348,94 Lihat prediksi	0,087%	6,49%	19,06%	Rp740,74 jt	Rp71,40 M
1849	Liquid Mercury MERC	Rp17,51 Lihat prediksi	0,172%	48,45%	63,05%	Rp1,21 M	Rp71,21 M
1849	MantaDAO MNTA	Rp2.287,09 Lihat prediksi	0%	0%	0%	Rp2,39 rb	Rp148,66 M
1850	AAG AAG	Rp92,14 Lihat prediksi	0%	0%	0%	Rp0,00	Rp62,56 M
1850	SpaceX PreStocks SPACEX	Rp9.690.249,00 Lihat prediksi	0,0628%	6,50%	6,53%	Rp135,34 jt	Rp71,23 M
1851	Hey Anon ANON	Rp4.625,88 Lihat prediksi	0,2916%	2,65%	9,03%	Rp2,59 M	Rp71,16 M
1852	Cratos CRTS	Rp0,88556 Lihat prediksi	0,2433%	0,88058%	8,71%	Rp5,81 M	Rp71,08 M
1853	The Arena ARENA	Rp11,08 Lihat prediksi	0,0279%	0,07652%	0,3552%	Rp236,37 jt	Rp71,08 M
1853	HyperEVM Bridged USDE (HyperEVM) USDE	Rp16.432,04 Lihat prediksi	0,27049%	0,04269%	0,60772%	Rp34,89 M	Rp145,34 M
1854	Bluzelle BLZ	Rp146,42 Lihat prediksi	0,5455%	1,12%	1,25%	Rp249,93 jt	Rp70,95 M
1855	Diamond DMD	Rp18.632,53 Lihat prediksi	0,6244%	0,31509%	2,87%	Rp503,42 jt	Rp70,66 M
1856	WolfSafePoorPeople WSPP	Rp0,0₍₅₎636 Lihat prediksi	0,2887%	2,05%	27,95%	Rp153,23 jt	Rp70,41 M
1857	TAU Lending Optimizer on Taler TLO	Rp18.606,15 Lihat prediksi	0,0012%	0,28482%	0,1132%	Rp0,00	Rp70,40 M
1858	MATH MATH	Rp369,02 Lihat prediksi	0,2237%	2,39%	3,70%	Rp714,16 jt	Rp70,35 M
1859	Matrixdock Silver XAGM	Rp961.442,00 Lihat prediksi	0,0124%	0,64567%	4,15%	Rp79,42 jt	Rp70,25 M
1860	YOM YOM	Rp277,03 Lihat prediksi	0%	0%	0%	Rp95,44 rb	Rp83,11 M
1860	NetX NETX	Rp2.334,41 Lihat prediksi	0,0347%	1,30%	8,90%	Rp2,02 M	Rp70,03 M
1861	Galeon GALEON	Rp74,45 Lihat prediksi	0,5539%	2,43%	5,37%	Rp6,33 jt	Rp69,99 M
1862	Broadcom (Ondo Tokenized Stock) AVGOON	Rp5.383.343,00 Lihat prediksi	0,3908%	0,98246%	9,68%	Rp36,22 M	Rp69,70 M
1863	Reroll REROLL	Rp69,93 Lihat prediksi	0,0047%	1,18%	148,89%	Rp2,16 M	Rp69,93 M
1863	Wrapped SP500 xStock WSPYX	Rp13.434.898,00 Lihat prediksi	0,0191%	0,84656%	2,42%	Rp41,29 M	Rp115,43 M
1864	Liqwid Finance LQ	Rp3.439,70 Lihat prediksi	2,08%	3,57%	16,92%	Rp120,63 jt	Rp69,85 M
1865	Tangent USG USG	Rp18.005,64 Lihat prediksi	0,0046%	0,2342%	0,0428%	Rp223,70 jt	Rp69,71 M
1866	Harvest Finance FARM	Rp103.663,00 Lihat prediksi	0,7919%	2,80%	0,9764%	Rp575,92 jt	Rp69,68 M
1867	Goose Token GOOSE	Rp69,66 Lihat prediksi	0%	0%	49,05%	Rp0,00	Rp69,66 M
1868	LeverUp LV	Rp773,26 Lihat prediksi	1,20%	0,78312%	11,94%	Rp14,52 jt	Rp69,59 M
1869	RCH Token RCH	Rp2.510,45 Lihat prediksi	0,0839%	0,23458%	0,2003%	Rp16,75 jt	Rp69,57 M
1870	Shadow Token SHDW	Rp411,10 Lihat prediksi	0,3364%	1,71%	0,9285%	Rp858,22 jt	Rp69,50 M
1871	Zircuit ZRC	Rp18,97 Lihat prediksi	0,3297%	2,16%	8,58%	Rp1,85 M	Rp69,38 M
1872	Fei USD FEI	Rp18.100,64	0,0046%	0,27843%	0,1098%	Rp73,32 jt	Rp69,26 M
1873	Galaxy WETH Quality ETH:GWETHQ	Rp40.739.322,00 Lihat prediksi	0,0315%	0,18951%	0,3008%	Rp0,00	Rp69,06 M
1874	NFTX NFTX	Rp105.988,00 Lihat prediksi	0%	0%	7,95%	Rp0,00	Rp68,89 M
1875	Daddy Tate DADDY	Rp114,97 Lihat prediksi	0,0934%	4,92%	1,28%	Rp2,24 M	Rp68,94 M
1875	PAXGy PAXGY	Rp73.333.318,00 Lihat prediksi	0,0029%	0,61786%	3,52%	Rp6,68 M	Rp114,03 M
1876	Obyte GBYTE	Rp72.400,00 Lihat prediksi	0,2399%	17,19%	5,62%	Rp111,10 jt	Rp68,65 M
1877	Wigl WIGL	Rp559,65 Lihat prediksi	0,0043%	0,66152%	0,1777%	Rp10,27 jt	Rp68,41 M
1878	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	Rp23.053.516,00 Lihat prediksi	0,0004%	0,27959%	0,0727%	Rp0,00	Rp68,38 M
1879	Suilend SEND	Rp904,98 Lihat prediksi	0,2327%	0,41114%	4,50%	Rp1,79 jt	Rp68,35 M
1880	Pfizer (Ondo Tokenized Stock) PFEON	Rp570.901,00 Lihat prediksi	0,2261%	0,86422%	3,07%	Rp709,90 rb	Rp68,27 M
1881	VaultBridge Bridged USDC (Katana) VBUSDC	Rp18.100,45 Lihat prediksi	0,0044%	0,2204%	0,0099%	Rp5,42 M	Rp113,40 M
1881	THAT THAT	Rp43,04 Lihat prediksi	0,3238%	5,38%	2,88%	Rp258,21 jt	Rp68,13 M
1882	saucecoin SAUCE	Rp68,00 Lihat prediksi	0,4671%	2,97%	10,99%	Rp967,41 jt	Rp68,01 M
1883	Divo DVO	Rp80,66 Lihat prediksi	0,0378%	0,23905%	3,66%	Rp340,52 jt	Rp68,00 M
1884	Nimiq NIM	Rp4,90 Lihat prediksi	0,1018%	2,24%	2,55%	Rp1,31 M	Rp67,96 M
1885	OctaSpace OCTA	Rp1.510,95 Lihat prediksi	1,54%	8,62%	11,81%	Rp397,08 jt	Rp67,85 M
1886	PlatON Network LAT	Rp9,44 Lihat prediksi	0,1245%	2,76%	2,62%	Rp17,70 M	Rp67,75 M
1887	Yee Token YEE	Rp67,61 Lihat prediksi	0,6463%	1,75%	0,581%	Rp7,10 M	Rp67,61 M
1888	Apple • Robinhood Token AAPL	Rp6.204.645,00 Lihat prediksi	0,2619%	0,26245%	0,6047%	Rp60,29 M	Rp67,47 M
1889	Brazilian real WBRL	Rp3.288,95 Lihat prediksi	0,0043%	0,31146%	1,98%	Rp206,74 jt	Rp67,33 M
1889	StarkGate Bridged USDC (Starknet) USDC	Rp18.100,45 Lihat prediksi	0,0044%	0,2204%	0,0099%	Rp27,51 M	Rp112,04 M
1890	L2 Standard Bridged WETH (Blast) WETH	Rp40.362.368,00 Lihat prediksi	0%	0%	7,02%	Rp0,00	Rp112,01 M
1890	Agoric BLD	Rp96,78 Lihat prediksi	0,0976%	1,25%	0,2798%	Rp150,79 jt	Rp67,07 M
1891	sETH SETH	Rp5.775.460,00 Lihat prediksi	0%	0%	6,44%	Rp0,00	Rp66,88 M
1892	Citrea USD CTUSD	Rp18.129,83 Lihat prediksi	0,6728%	0,59076%	0,489%	Rp561,84 jt	Rp66,89 M
1893	Instant Inference SN46	Rp13.142,61 Lihat prediksi	0,0924%	3,80%	14,06%	Rp2,78 M	Rp66,28 M
1893	Fimarkcoin FMC	Rp5,57 Lihat prediksi	0%	0%	0%	Rp525,54 jt	Rp143,49 M
1894	CROCAT CROCAT	Rp66,80 Lihat prediksi	0,5176%	5,90%	5,76%	Rp161,18 jt	Rp66,80 M
1895	Nereus NRS	Rp1.314,65 Lihat prediksi	0%	0%	1,08%	Rp0,00	Rp66,69 M
1896	Everybody HOLD	Rp2,40 Lihat prediksi	0,0852%	2,14%	10,48%	Rp73,14 jt	Rp66,70 M
1897	SPDR Gold Shares (Ondo Tokenized) GLDON	Rp6.729.763,00 Lihat prediksi	0,0221%	0,77122%	4,41%	Rp20,88 M	Rp66,57 M
1898	Staked UTY YUTY	Rp18.794,44 Lihat prediksi	0%	0%	0%	Rp1,74 jt	Rp100,45 M
1898	Reactive Network REACT	Rp60,95 Lihat prediksi	1,39%	2,64%	16,89%	Rp440,93 jt	Rp66,48 M
1899	Arrow Air ARROW	Rp2.651,42 Lihat prediksi	0,0047%	0,13039%	0,1127%	Rp3,38 jt	Rp66,45 M
1900	Forte AUD AUDF	Rp12.629,17 Lihat prediksi	0,0273%	0,09707%	0,5954%	Rp339,52 jt	Rp66,31 M
1901	ZAR Universal ZARU	Rp1.087,52 Lihat prediksi	0,0211%	0,12734%	0,2746%	Rp1,28 M	Rp66,26 M
1902	ShapeShift FOX FOX	Rp81,64 Lihat prediksi	1,21%	0,5166%	1,16%	Rp398,23 jt	Rp66,20 M
1903	Chump Coin CHUMP	Rp65,96 Lihat prediksi	3,45%	9,63%	39,85%	Rp21,46 M	Rp65,96 M
1904	CateCoin CATE	Rp0,00118 Lihat prediksi	1,10%	0,49116%	7,72%	Rp19,32 jt	Rp65,98 M

1
•••
23
24
25
26
27
•••
412

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi