Harga Aset Kripto - Halaman 25

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp44.814,87 T, perubahan sebesar 0,88978% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1893	Fimarkcoin FMC	Rp5,57 Lihat prediksi	0%	0%	0%	Rp525,54 jt	Rp143,49 M
1893	Celo Bridged WETH (Celo) WETH	Rp40.409.982,00 Lihat prediksi	0,12104%	1,23%	7,58%	Rp16,31 M	Rp101,71 M
1894	DogeKing DOGEKING	Rp0,0₍₄₎5922 Lihat prediksi	0,00252%	3,86%	2,09%	Rp998,01 jt	Rp59,22 M
1895	Pareto USP USP	Rp17.575,16 Lihat prediksi	1,67%	1,99%	6,47%	Rp175,81 rb	Rp59,24 M
1896	LUCA LUCA	Rp7.236,59 Lihat prediksi	0,08255%	3,97%	18,50%	Rp3,35 M	Rp59,15 M
1897	Goldcoin GLC	Rp51,36 Lihat prediksi	0,06822%	11,80%	40,82%	Rp12,22 jt	Rp58,92 M
1898	CreatorBid BID	Rp152,92 Lihat prediksi	0,84073%	1,02%	6,96%	Rp4,04 M	Rp58,88 M
1899	Stride Staked Atom STATOM	Rp55.797,00 Lihat prediksi	0,04369%	0,95053%	0,08754%	Rp855,28 jt	Rp100,44 M
1899	Ycash YEC	Rp3.532,99 Lihat prediksi	0,3285%	20,62%	43,81%	Rp55,78 jt	Rp58,83 M
1900	Aura BAL AURABAL	Rp15.970,86 Lihat prediksi	0,33705%	1,58%	8,46%	Rp5,99 jt	Rp58,79 M
1901	Sovryn Dollar DLLR	Rp17.034,58 Lihat prediksi	0,04709%	0,51851%	0,86946%	Rp97,78 jt	Rp58,78 M
1902	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	Rp381.658,00 Lihat prediksi	0,00566%	2,67%	4,99%	Rp7,61 M	Rp58,73 M
1903	Mantis SN123	Rp18.566,32 Lihat prediksi	0,72603%	2,93%	25,02%	Rp9,87 M	Rp58,73 M
1904	Mama Coin MAMA	Rp25,26 Lihat prediksi	0%	0%	0%	Rp899,94 jt	Rp57,33 M
1905	Coca-Cola (Ondo Tokenized Stock) KOON	Rp1.313.517,00 Lihat prediksi	0,2226%	0,59782%	1,54%	Rp27,30 M	Rp58,65 M
1906	Frax Price Index Share FPIS	Rp2.022,84 Lihat prediksi	0,02743%	0,1709%	3,42%	Rp1,72 jt	Rp58,60 M
1907	CAMELL CAMT	Rp58,46 Lihat prediksi	0,00558%	0,1387%	0,95301%	Rp1,31 M	Rp58,46 M
1908	HappyAI SN103	Rp22.128,00 Lihat prediksi	0,02867%	6,13%	44,37%	Rp12,19 M	Rp58,41 M
1909	Cratos CRTS	Rp1,19 Lihat prediksi	0,04566%	0,33517%	0,09807%	Rp5,05 M	Rp58,38 M
1910	Pfizer (Ondo Tokenized Stock) PFEON	Rp482.425,00 Lihat prediksi	0,37428%	0,11736%	0,01446%	Rp964,25 jt	Rp58,12 M
1910	Unichain Bridged WETH (Unichain) WETH	Rp40.577.969,00 Lihat prediksi	0,26949%	1,91%	7,58%	Rp4,83 M	Rp99,03 M
1911	PeiPei PEIPEI	Rp0,00014 Lihat prediksi	1,11%	3,74%	6,83%	Rp12,43 M	Rp58,01 M
1911	Renzo Restaked SOL EZSOL	Rp1.855.983,00 Lihat prediksi	0,29242%	1,41%	3,00%	Rp2,79 jt	Rp98,65 M
1912	Pharaoh Liquid Staking Token P33	Rp548,29 Lihat prediksi	0,50583%	4,08%	2,13%	Rp219,26 jt	Rp58,01 M
1913	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2	Rp17.472,92 Lihat prediksi	0,01811%	0,13022%	0,93946%	Rp0,00	Rp98,49 M
1913	Kendu KENDU	Rp0,0583 Lihat prediksi	0,08144%	2,07%	1,98%	Rp151,48 jt	Rp57,93 M
1914	KAN KAN	Rp10,60 Lihat prediksi	0,37407%	1,03%	1,99%	Rp1,52 M	Rp57,90 M
1915	LOFI LOFI	Rp57,81 Lihat prediksi	1,08%	4,02%	5,72%	Rp754,84 jt	Rp57,73 M
1916	Gaia SN57	Rp12.958,93 Lihat prediksi	0,20331%	2,24%	29,63%	Rp1,04 M	Rp57,72 M
1917	Chill House CHILLHOUSE	Rp57,79 Lihat prediksi	5,01%	1,44%	22,12%	Rp11,86 M	Rp57,71 M
1917	YieldFi yPRISM YPRISM	Rp17.216,04 Lihat prediksi	0,0005%	0,11114%	0,87971%	Rp0,00	Rp97,78 M
1918	Beets Staked Sonic STS	Rp781,69 Lihat prediksi	0,80221%	5,78%	2,85%	Rp340,71 jt	Rp97,70 M
1918	FROK FROK	Rp286,84 Lihat prediksi	0,37118%	3,48%	7,34%	Rp37,93 jt	Rp57,68 M
1919	Wrapped fragSOL WFRAGSOL	Rp1.609.383,00 Lihat prediksi	0,41987%	1,14%	2,57%	Rp90,27 jt	Rp57,61 M
1920	hi Dollar HI	Rp0,87248 Lihat prediksi	0,66116%	5,07%	6,39%	Rp24,05 jt	Rp57,47 M
1920	Wrapped Ronin WRON	Rp1.541,33 Lihat prediksi	0,61903%	0,6067%	1,84%	Rp6,86 M	Rp97,32 M
1921	iZUMi Finance IZI	Rp72,93 Lihat prediksi	0,04365%	6,47%	15,60%	Rp1,27 M	Rp57,42 M
1922	Infinity Rising RISE	Rp60,88 Lihat prediksi	0,42042%	1,41%	0,13516%	Rp112,00 jt	Rp57,22 M
1923	RyuJin RYU	Rp0,0₍₄₎5705 Lihat prediksi	0,28254%	17,23%	56,85%	Rp532,56 jt	Rp57,09 M
1924	Terrace TRC	Rp243,30 Lihat prediksi	0,04262%	0,81042%	2,86%	Rp670,79 jt	Rp57,00 M
1925	Nolus NLS	Rp65,66 Lihat prediksi	0,19941%	0,10384%	7,89%	Rp2,06 M	Rp56,93 M
1926	NuNet NTX	Rp65,68 Lihat prediksi	0,12862%	6,43%	4,10%	Rp866,36 jt	Rp56,86 M
1927	Fidu FIDU	Rp1.424,78 Lihat prediksi	0%	0%	0%	Rp39,61 jt	Rp56,09 M
1928	Ondas Holdings (Ondo Tokenized) ONDSON	Rp171.013,00 Lihat prediksi	0,01353%	6,11%	6,72%	Rp2,11 M	Rp56,59 M
1929	afk AFK	Rp59,68 Lihat prediksi	1,36%	8,67%	10,71%	Rp3,88 M	Rp56,58 M
1930	Buy the DIP DIP	Rp5,65 Lihat prediksi	0,08842%	1,24%	1,07%	Rp38,71 jt	Rp56,48 M
1931	LumiWave LWA	Rp73,31 Lihat prediksi	0,71921%	5,84%	3,03%	Rp11,69 M	Rp56,46 M
1932	MetaQ METAQ	Rp2.930,49 Lihat prediksi	0%	0%	0%	Rp26,88 rb	Rp55,92 M
1933	WAR WAR	Rp56,15 Lihat prediksi	18,33%	8,29%	41,73%	Rp9,33 M	Rp56,26 M
1934	USSI USSI	Rp17.520,59 Lihat prediksi	0,0546%	0,07347%	0,84965%	Rp793,06 jt	Rp56,20 M
1935	Planet IX (OLD) IXT	Rp708,30 Lihat prediksi	0,24856%	0,55743%	15,63%	Rp2,14 jt	Rp56,20 M
1935	Zivoe Vault ZVLT	Rp17.379,82 Lihat prediksi	0%	0%	0%	Rp201,70 rb	Rp104,99 M
1936	PandaSui Coin PANS	Rp8,24 Lihat prediksi	0,04475%	13,01%	11,34%	Rp53,60 jt	Rp56,15 M
1937	Ēnosys HLN	Rp874,08 Lihat prediksi	0,00497%	1,24%	2,62%	Rp586,34 jt	Rp56,05 M
1938	Attention Token ATTN	Rp201,32 Lihat prediksi	0,0171%	0,06427%	1,14%	Rp120,31 jt	Rp55,98 M
1939	PublicAI PUBLIC	Rp279,55 Lihat prediksi	0,32286%	1,83%	4,88%	Rp13,33 M	Rp55,97 M
1940	VNX EURO VEUR	Rp20.229,00	0,00089%	0,04967%	1,96%	Rp2,01 M	Rp55,92 M
1941	Panther Protocol ZKP	Rp133,92 Lihat prediksi	0,00049%	0,06113%	1,47%	Rp35,12 M	Rp55,83 M
1942	Midas mRe7BTC MRE7BTC	Rp1.278.110.470,00 Lihat prediksi	0,03397%	0,72178%	5,83%	Rp341,24 rb	Rp55,71 M
1943	DragonSwap DRG	Rp234,67 Lihat prediksi	0,34707%	2,66%	5,58%	Rp1,06 M	Rp55,66 M
1944	Magic Internet Money (Avalanche) MIM	Rp17.163,94	0,10118%	0,00856%	1,23%	Rp365,41 jt	Rp94,78 M
1944	VoidAI SN106	Rp17.604,08 Lihat prediksi	0,1981%	0,78463%	26,28%	Rp1,06 M	Rp55,52 M
1945	ANGLE ANGLE	Rp275,07 Lihat prediksi	0%	0%	0,69652%	Rp556,78 rb	Rp55,42 M
1946	AGENDA 47 A47	Rp55,34 Lihat prediksi	0,07301%	0,24823%	25,46%	Rp382,20 jt	Rp55,46 M
1947	Zircuit ZRC	Rp24,23 Lihat prediksi	1,05%	0,86111%	2,61%	Rp29,30 M	Rp55,12 M
1948	clawdbot CLAWD	Rp103,16 Lihat prediksi	18,89%	18,89%	0%	Rp191,81 M	Rp106,53 M
1948	BIDZ Coin BIDZ	Rp28,14 Lihat prediksi	0,34957%	0,5353%	6,80%	Rp395,79 rb	Rp54,87 M
1949	Verse World VERSE	Rp547,21 Lihat prediksi	0,97994%	22,60%	22,72%	Rp9,38 M	Rp54,88 M
1950	Trac Network TNK	Rp3.473,59 Lihat prediksi	0,67165%	30,01%	26,83%	Rp2,86 M	Rp54,81 M
1951	8 Ball SN125	Rp22.624,00 Lihat prediksi	0,1981%	0,86252%	25,59%	Rp812,14 jt	Rp54,79 M
1951	Rainbow Bridged Frax (Near Protocol) FRAX	Rp17.169,24 Lihat prediksi	0,55471%	0,98076%	1,37%	Rp654,35 jt	Rp94,12 M
1952	Etherlink Bridged WBTC (Etherlink) WBTC	Rp1.282.660.547,00 Lihat prediksi	0,2468%	0,96973%	5,87%	Rp10,67 M	Rp94,09 M
1952	Allo RWA	Rp30,42 Lihat prediksi	0,13666%	1,22%	1,06%	Rp7,84 M	Rp54,78 M
1953	Last USD USDXL	Rp17.090,73 Lihat prediksi	0,63776%	0,83656%	1,45%	Rp48,40 jt	Rp54,69 M
1954	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	Rp4.628.053,00 Lihat prediksi	0,03303%	0,18859%	3,94%	Rp1,00 M	Rp54,48 M
1955	Alibaba (Ondo Tokenized Stock) BABAON	Rp2.289.750,00 Lihat prediksi	0,07111%	1,75%	7,57%	Rp31,97 M	Rp54,44 M
1955	Staked USD Coin SUSD	Rp17.157,55 Lihat prediksi	0,42612%	0,11847%	0,90407%	Rp38,20 jt	Rp94,00 M
1956	Talken TALK	Rp140,85 Lihat prediksi	8,45%	10,76%	30,61%	Rp449,32 jt	Rp54,44 M
1957	Oneoneone SN111	Rp17.266,46 Lihat prediksi	0,00498%	3,93%	31,83%	Rp768,35 jt	Rp54,37 M
1957	Okuru XOT	Rp17.075,53 Lihat prediksi	0%	0%	0%	Rp46,71 jt	Rp73,45 M
1957	Aster Staked USDF ASUSDF	Rp18.182,23 Lihat prediksi	0,00229%	0,05231%	0,89299%	Rp24,41 jt	Rp93,53 M
1958	Freya Protocol FREYA	Rp108,57 Lihat prediksi	0,21022%	0,37485%	6,41%	Rp9,79 jt	Rp54,28 M
1959	Kofi Aptos KAPT	Rp15.344,67 Lihat prediksi	0,33216%	4,24%	8,34%	Rp12,03 jt	Rp93,27 M
1959	Chunking SN40	Rp13.732,66 Lihat prediksi	0,18317%	1,28%	30,82%	Rp899,07 jt	Rp54,27 M
1959	Diment Dollar DD	Rp16.245,19	0%	0%	0%	Rp81,23 rb	Rp81,23 M
1960	Patience Token PATIENCE	Rp33.193,00 Lihat prediksi	0,1723%	4,26%	0,80004%	Rp9,52 jt	Rp54,23 M
1961	Mustang MUST	Rp12.743,17 Lihat prediksi	0%	0%	0%	Rp57,16 jt	Rp53,11 M
1962	Arianee ARIA20	Rp503,14 Lihat prediksi	0,1382%	2,68%	7,29%	Rp332,03 rb	Rp54,10 M
1963	Burnie Senders BURNIE	Rp55,10 Lihat prediksi	2,79%	19,94%	13,17%	Rp40,68 M	Rp54,01 M
1963	Wrapped LUNC LUNC	Rp0,37094 Lihat prediksi	0,8577%	0,51325%	13,21%	Rp8,94 jt	Rp93,14 M
1964	Veno USD VUSD	Rp17.054,33 Lihat prediksi	0,32553%	0,22158%	0,29368%	Rp305,88 jt	Rp54,00 M
1965	Decentrawood DEOD	Rp109,31 Lihat prediksi	1,18%	0,07472%	1,86%	Rp4,03 M	Rp53,87 M
1965	Staked Stream USD XUSD	Rp454,03 Lihat prediksi	0%	47,73%	45,49%	Rp584,04 rb	Rp92,76 M
1966	ROACORE ROA	Rp74,79 Lihat prediksi	0,12346%	0,11931%	0,92769%	Rp1,40 M	Rp53,71 M
1967	Shido Network SHIDO	Rp2,99 Lihat prediksi	0,04826%	1,10%	1,47%	Rp1,67 M	Rp53,70 M
1968	Aeternity AE	Rp122,73 Lihat prediksi	0,04924%	14,73%	3,36%	Rp184,23 jt	Rp53,66 M
1969	Precog SN52	Rp12.637,99 Lihat prediksi	0,39262%	2,65%	34,43%	Rp4,06 M	Rp53,64 M
1970	Pain PAIN	Rp10.711,30 Lihat prediksi	0,09198%	3,05%	17,65%	Rp143,97 jt	Rp53,56 M
1971	chrono.tech TIME	Rp83.271,00 Lihat prediksi	9,53%	122,39%	120,65%	Rp60,92 M	Rp53,54 M
1972	Extra Finance EXTRA	Rp116,10 Lihat prediksi	0,09886%	0,78202%	1,28%	Rp80,57 jt	Rp53,27 M

1
•••
23
24
25
26
27
•••
357

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi