Harga Aset Kripto - Halaman 20

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp50.969,26 T, perubahan sebesar 0,79208% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

1801	Atletico Madrid Fan Token ATM	Rp15.456,76 Lihat prediksi	0,48187%	0,29541%	6,48%	Rp35,95 M	Rp119,23 M
1802	Celo Euro CEUR	Rp19.722,13	0,04185%	0,20138%	0,90064%	Rp1,84 M	Rp119,11 M
1803	Stonks STNK	Rp203.640,00 Lihat prediksi	0,3134%	4,91%	16,39%	Rp229,63 jt	Rp118,96 M
1803	Stargate Bridged USDC (Story) USDC.E	Rp16.608,34 Lihat prediksi	0,32083%	0,34221%	1,45%	Rp74,26 M	Rp159,84 M
1804	BRACKY BRACKY	Rp1,34 Lihat prediksi	0,97761%	12,08%	26,64%	Rp3,46 M	Rp118,93 M
1805	Gold Token SA DGLD Tokenized Gold DGLD	Rp71.889.544,00 Lihat prediksi	0,66348%	0,61987%	0%	Rp5,05 jt	Rp118,67 M
1806	MESSIER M87	Rp0,13426 Lihat prediksi	1,19%	0,47364%	3,18%	Rp6,33 M	Rp118,80 M
1807	Brickken BKN	Rp1.657,02 Lihat prediksi	0,16166%	1,46%	2,59%	Rp4,35 M	Rp118,35 M
1808	375ai EAT	Rp555,23 Lihat prediksi	0,1327%	2,73%	0,98357%	Rp49,24 M	Rp118,22 M
1809	VeBetterDAO B3TR	Rp344,55 Lihat prediksi	0,42002%	2,02%	0,50997%	Rp26,01 M	Rp117,71 M
1810	Meeds DAO MEED	Rp5.742,08 Lihat prediksi	0,68583%	2,36%	107,97%	Rp158,96 jt	Rp117,42 M
1811	Build On BNB BOB	Rp0,00028 Lihat prediksi	3,94%	0,08533%	8,46%	Rp173,26 M	Rp117,33 M
1812	GAIB GAIB	Rp573,34 Lihat prediksi	0,80174%	10,19%	24,21%	Rp69,71 M	Rp117,27 M
1812	ReachX Mainnet RX	Rp252,38 Lihat prediksi	0%	0%	0%	Rp435,68 rb	Rp126,19 M
1813	Cult DAO CULT	Rp0,0289 Lihat prediksi	0,02362%	3,69%	5,68%	Rp1,23 M	Rp117,24 M
1814	Numbers Protocol NUM	Rp137,36 Lihat prediksi	0,04168%	2,33%	13,09%	Rp22,65 M	Rp117,21 M
1815	Public Masterpiece Token PMT	Rp1.878,93 Lihat prediksi	0,07085%	0,13961%	0,88385%	Rp4,31 M	Rp117,11 M
1816	Data Ownership Protocol 2 DOP2	Rp82,53 Lihat prediksi	1,17%	1,77%	0,47027%	Rp8,20 M	Rp116,86 M
1817	PepeFork PORK	Rp0,00035 Lihat prediksi	1,08%	9,83%	10,41%	Rp1,87 M	Rp116,77 M
1818	CreatorBid BID	Rp426,49 Lihat prediksi	0,33626%	0,79441%	9,01%	Rp10,18 M	Rp116,09 M
1819	Minutes Network Token MNTX	Rp1.384,31 Lihat prediksi	0,65246%	16,03%	32,12%	Rp1,17 M	Rp116,00 M
1820	Bitlayer BTR	Rp443,04 Lihat prediksi	0,6238%	5,03%	2,12%	Rp47,30 M	Rp115,89 M
1821	Karrat KARRAT	Rp155,32 Lihat prediksi	0,11306%	0,92074%	17,87%	Rp7,94 M	Rp115,87 M
1822	Zeus SN18	Rp31.423,00 Lihat prediksi	0,78311%	4,72%	14,53%	Rp3,25 M	Rp115,57 M
1823	LUKSO [OLD] LYXE	Rp7.394,90 Lihat prediksi	0,59849%	10,35%	9,64%	Rp9,72 jt	Rp115,15 M
1824	HashAI HASHAI	Rp1,29 Lihat prediksi	2,93%	1,90%	8,36%	Rp4,16 M	Rp114,95 M
1825	Quantum Innovate SN63	Rp32.375,00 Lihat prediksi	1,01%	4,68%	18,48%	Rp727,53 jt	Rp115,21 M
1826	Tranchess CHESS	Rp558,65 Lihat prediksi	2,77%	1,31%	8,84%	Rp14,07 M	Rp114,82 M
1827	Alpine F1 Team Fan Token ALPINE	Rp10.107,90 Lihat prediksi	0,41365%	1,68%	15,75%	Rp433,05 M	Rp114,79 M
1828	Camino Network CAM	Rp277,74 Lihat prediksi	0,3337%	0,75157%	0,37303%	Rp888,79 jt	Rp114,48 M
1829	NetMind Token NMT	Rp2.049,23 Lihat prediksi	0,05891%	1,49%	10,58%	Rp6,90 M	Rp114,41 M
1830	Avalaunch XAVA	Rp2.426,35 Lihat prediksi	0,44069%	1,38%	7,68%	Rp2,54 M	Rp113,65 M
1831	dYdX ETHDYDX	Rp2.728,23 Lihat prediksi	2,49%	0,46159%	10,97%	Rp134,66 M	Rp113,48 M
1832	Chrema Coin CRMC	Rp10.322,71 Lihat prediksi	0,00977%	3,60%	6,27%	Rp417,43 jt	Rp113,44 M
1833	Bitcast SN93	Rp44.641,00 Lihat prediksi	0,29309%	7,81%	15,54%	Rp2,31 M	Rp113,69 M
1834	Session Token SESH	Rp1.326,93 Lihat prediksi	0,51464%	2,08%	4,56%	Rp136,19 jt	Rp113,17 M
1835	Pear Protocol PEAR	Rp438,87 Lihat prediksi	6,03%	0,42452%	8,81%	Rp762,80 jt	Rp112,86 M
1835	Send [OLD] SEND	Rp2,92 Lihat prediksi	0%	0%	0,35594%	Rp949,57 rb	Rp85,14 M
1836	Prosper [OLD] PROS	Rp2.188,27 Lihat prediksi	0,65049%	4,12%	8,29%	Rp1,51 jt	Rp112,82 M
1837	Wrapped Aave Base GHO WABASGHO	Rp17.348,08 Lihat prediksi	1,66%	0,09713%	1,06%	Rp8,59 M	Rp112,08 M
1838	Perpetual Protocol PERP	Rp1.541,98 Lihat prediksi	0,86155%	0,55009%	3,75%	Rp25,50 M	Rp111,86 M
1839	Goldcoin GLC	Rp97,57 Lihat prediksi	5,95%	9,14%	59,32%	Rp123,17 rb	Rp111,83 M
1840	OctaSpace OCTA	Rp2.660,56 Lihat prediksi	0,3996%	3,17%	8,28%	Rp4,11 M	Rp111,61 M
1841	Quantoz USDQ USDQ	Rp16.747,49 Lihat prediksi	0,02157%	0,10324%	0,61492%	Rp142,58 M	Rp111,53 M
1842	GYEN GYEN	Rp103,17	9,97%	8,71%	9,70%	Rp524,73 rb	Rp111,31 M
1843	Data Universe SN13	Rp29.127,00 Lihat prediksi	1,59%	3,21%	16,91%	Rp2,32 M	Rp111,59 M
1844	Metahero HERO	Rp11,87 Lihat prediksi	0,03762%	2,30%	1,41%	Rp767,52 jt	Rp111,26 M
1845	Not in Employment, Education, or Training NEET	Rp111,39 Lihat prediksi	0,94049%	10,13%	7,92%	Rp27,67 M	Rp111,20 M
1846	Argentine Football Association Fan Token ARG	Rp10.156,39 Lihat prediksi	0,12194%	0,82952%	8,25%	Rp33,90 M	Rp111,19 M
1847	Counterparty XCP	Rp42.708,00 Lihat prediksi	0,69985%	7,96%	8,08%	Rp56,08 jt	Rp110,68 M
1848	KCC Bridged WETH (Kucoin Community Chain) WETH	Rp49.971.249,00 Lihat prediksi	0,57147%	1,74%	0,25067%	Rp8,98 jt	Rp110,39 M
1849	Portal to Bitcoin PTB	Rp53,38 Lihat prediksi	1,18%	6,67%	49,50%	Rp115,04 M	Rp110,38 M
1849	MantaDAO MNTA	Rp2.287,09 Lihat prediksi	0%	0%	0%	Rp2,39 rb	Rp148,66 M
1850	Diem DIEM	Rp3.297.866,00 Lihat prediksi	0,36288%	0,84728%	19,75%	Rp1,35 M	Rp110,22 M
1851	BountyMarketCap BMC	Rp1.101,97 Lihat prediksi	0,63176%	2,40%	0,20723%	Rp249,15 jt	Rp110,21 M
1852	Checkmate CHECK	Rp660,49 Lihat prediksi	0,14626%	5,25%	40,06%	Rp57,63 M	Rp110,08 M
1853	HyperEVM Bridged USDE (HyperEVM) USDE	Rp16.432,04 Lihat prediksi	0,27049%	0,04269%	0,60772%	Rp34,89 M	Rp145,34 M
1853	Initia Bridged USDC (Initia) USDC	Rp16.753,63 Lihat prediksi	0,01319%	0,09556%	0,63046%	Rp800,38 jt	Rp109,72 M
1854	tao.bot TAOBOT	Rp1.367,94 Lihat prediksi	0,36013%	5,04%	24,58%	Rp498,53 jt	Rp109,46 M
1855	Edu3Games EGN	Rp109,44 Lihat prediksi	0,88216%	0,95718%	2,35%	Rp40,12 rb	Rp109,09 M
1856	Oduwa Coin OWC	Rp5.249,59 Lihat prediksi	0%	0%	0%	Rp388,47 rb	Rp81,37 M
1856	RockSolid rETH ROCK.RETH	Rp78.058.719,00 Lihat prediksi	0%	0%	0%	Rp3,90 rb	Rp108,19 M
1857	AU79 AU79	Rp108,20 Lihat prediksi	0,0107%	3,66%	10,42%	Rp4,44 M	Rp109,07 M
1858	IceCream AI ICECREAM	Rp109,08 Lihat prediksi	0,00466%	0,28521%	1,45%	Rp923,73 jt	Rp109,05 M
1859	Gold DAO GOLDAO	Rp137,32 Lihat prediksi	5,43%	0,95993%	1,55%	Rp33,71 jt	Rp108,81 M
1860	ReadyAI SN33	Rp33.343,00 Lihat prediksi	0,94806%	7,80%	17,51%	Rp2,53 M	Rp109,00 M
1860	YOM YOM	Rp277,03 Lihat prediksi	0%	0%	0%	Rp95,44 rb	Rp83,11 M
1861	Wrapped Hypertensor TENSOR	Rp122.019,00 Lihat prediksi	0,01969%	1,72%	9,86%	Rp264,11 jt	Rp108,57 M
1862	Magpie MGP	Rp191,12 Lihat prediksi	0,66803%	1,91%	2,14%	Rp21,63 jt	Rp108,53 M
1863	DOLZ.io DOLZ	Rp157,19 Lihat prediksi	0,07546%	2,11%	13,02%	Rp97,99 jt	Rp108,51 M
1864	Grape GRP	Rp24.357,00 Lihat prediksi	3,75%	5,43%	50,48%	Rp1,24 jt	Rp108,49 M
1865	Vyvo Smart Chain VSC	Rp24,24 Lihat prediksi	0,06268%	1,22%	2,29%	Rp2,59 M	Rp108,24 M
1866	Daddy Doge DADDYDOGE	Rp0,00011 Lihat prediksi	0,70475%	2,47%	2,08%	Rp801,61 rb	Rp108,21 M
1867	LandWolf WOLF	Rp0,11977 Lihat prediksi	0,82874%	5,19%	12,48%	Rp13,61 M	Rp108,03 M
1868	Pipe Network PIPE	Rp1.079,34 Lihat prediksi	0,15989%	0,48064%	4,82%	Rp13,02 M	Rp107,93 M
1869	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	Rp107,75 Lihat prediksi	0,17731%	4,32%	0,52437%	Rp29,48 M	Rp107,72 M
1870	Velora VLR	Rp64,44 Lihat prediksi	0,97681%	2,41%	1,41%	Rp13,72 M	Rp107,55 M
1871	Ostrich RICH	Rp3.052,73 Lihat prediksi	0%	0%	39,67%	Rp10,34 jt	Rp107,61 M
1872	Rezor RZR	Rp2,62 Lihat prediksi	0,69416%	0,85909%	8,99%	Rp2,20 M	Rp107,57 M
1873	Contentos COS	Rp20,71 Lihat prediksi	1,63%	0,92058%	1,68%	Rp8,49 M	Rp107,27 M
1874	AC Milan Fan Token ACM	Rp8.717,46 Lihat prediksi	0,56872%	1,50%	0,61904%	Rp25,88 M	Rp107,22 M
1875	REPPO REPPO	Rp308,93 Lihat prediksi	2,19%	7,55%	3,17%	Rp49,63 M	Rp107,18 M
1876	TruFin Staked INJ TRUINJ	Rp77.567,00 Lihat prediksi	0,84941%	2,12%	5,68%	Rp128,76 rb	Rp107,18 M
1877	Vidaio SN85	Rp36.399,00 Lihat prediksi	0,83%	2,73%	5,24%	Rp4,26 M	Rp107,16 M
1878	Swell SWELL	Rp26,85 Lihat prediksi	0,43908%	4,68%	4,82%	Rp38,96 M	Rp106,78 M
1879	Mr. Miggles MIGGLES	Rp111,39 Lihat prediksi	0,27508%	6,40%	17,69%	Rp5,26 M	Rp106,64 M
1880	DeBox BOX	Rp241,70 Lihat prediksi	0,45899%	1,25%	4,13%	Rp293,26 jt	Rp106,62 M
1881	Patience Token PATIENCE	Rp65.225,00 Lihat prediksi	0,65829%	2,73%	3,45%	Rp2,81 jt	Rp106,45 M
1882	CoinMarketCap 20 Index DTF CMC20	Rp3.079.162,00 Lihat prediksi	0,45202%	2,33%	0%	Rp61,48 M	Rp106,47 M
1883	Konnect KCT	Rp14,33 Lihat prediksi	0,01856%	0,46734%	3,92%	Rp5,22 M	Rp105,63 M
1884	XX Network XX	Rp305,83 Lihat prediksi	6,45%	23,33%	29,75%	Rp1,88 M	Rp105,89 M
1885	OpenVPP OVPP	Rp132,27 Lihat prediksi	0,65595%	0,5893%	5,49%	Rp18,32 M	Rp105,79 M
1886	NFTX NFTX	Rp251.480,00 Lihat prediksi	0%	0%	0,17354%	Rp311,84 rb	Rp105,62 M
1887	LooPIN Network LOOPIN	Rp2.533,36 Lihat prediksi	0,75793%	2,29%	0,88968%	Rp5,35 jt	Rp105,31 M
1888	Santiment Network SAN	Rp1.643,75 Lihat prediksi	0%	2,77%	0,13366%	Rp4,94 jt	Rp105,28 M
1889	DeFi Pulse Index DPI	Rp1.004.376,00 Lihat prediksi	0,77738%	4,23%	5,26%	Rp366,03 jt	Rp105,14 M
1890	Block BLOCK	Rp223,84 Lihat prediksi	1,31%	0,13226%	8,52%	Rp12,65 M	Rp104,99 M
1891	Hydranet HDN	Rp511,53 Lihat prediksi	0,0248%	1,26%	2,04%	Rp1,79 M	Rp104,68 M
1892	MemeFi MEMEFI	Rp10,47 Lihat prediksi	0,7166%	1,85%	8,64%	Rp72,45 M	Rp104,62 M
1893	Coinbase xStock COINX	Rp4.028.620,00 Lihat prediksi	0,5041%	3,47%	3,94%	Rp111,24 M	Rp104,50 M

1
•••
18
19
20
21
22
•••
341

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi