Harga Aset Kripto - Halaman 20

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp66.501,56 T, perubahan sebesar 5,77% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

1822	Wrapped Aave Gnosis wstETH WAGNOWSTETH	Rp83.597.971,00 Lihat prediksi	0,26034%	9,86%	7,49%	Rp15,10 M	Rp160,24 M
1823	Litentry LIT	Rp3.541,48 Lihat prediksi	1,31%	17,31%	36,31%	Rp1,85 M	Rp159,96 M
1824	Vidaio SN85	Rp74.674,00 Lihat prediksi	0,33028%	14,22%	35,47%	Rp25,66 M	Rp159,82 M
1825	Kasta KASTA	Rp208,82 Lihat prediksi	0,67312%	10,75%	7,80%	Rp16,76 M	Rp159,59 M
1826	Collaterize COLLAT	Rp159,73 Lihat prediksi	1,58%	15,33%	37,35%	Rp26,45 M	Rp159,51 M
1827	Indigo Protocol iUSD IUSD	Rp16.669,73 Lihat prediksi	0,27898%	1,45%	1,26%	Rp11,28 M	Rp158,74 M
1828	Zeus SN18	Rp56.763,00 Lihat prediksi	0,46771%	24,90%	2,15%	Rp3,46 M	Rp158,97 M
1829	Tanssi TANSSI	Rp544,99 Lihat prediksi	1,35%	9,87%	27,46%	Rp121,95 M	Rp158,70 M
1830	BFG Token BFG	Rp232,34 Lihat prediksi	0,56241%	3,80%	0,40413%	Rp1,34 M	Rp158,69 M
1831	MUX Protocol MCB	Rp41.672,00 Lihat prediksi	0,07182%	0,44968%	25,32%	Rp349,62 jt	Rp158,54 M
1832	Origin Dollar OUSD	Rp16.527,46	0,24272%	0,24837%	0,15353%	Rp3,29 M	Rp158,11 M
1833	GRDM GRDM	Rp392,74 Lihat prediksi	0,48139%	6,84%	7,86%	Rp936,32 jt	Rp157,78 M
1834	Unizen ZCX	Rp242,39 Lihat prediksi	1,24%	1,79%	18,97%	Rp2,80 M	Rp157,78 M
1835	Send [OLD] SEND	Rp2,92 Lihat prediksi	0%	0%	0,35594%	Rp949,57 rb	Rp85,14 M
1835	Manchester City Fan Token CITY	Rp13.549,39 Lihat prediksi	0,61041%	8,20%	16,90%	Rp42,51 M	Rp157,75 M
1836	WaterNeuron WTN	Rp1.345,33 Lihat prediksi	0,25626%	10,09%	7,75%	Rp4,78 jt	Rp157,48 M
1837	EDEN EDEN	Rp984,32 Lihat prediksi	0,18692%	6,07%	486,78%	Rp12,17 jt	Rp157,04 M
1838	Wrapped Aave Base GHO WABASGHO	Rp17.014,23 Lihat prediksi	0,09513%	0,11369%	0,20956%	Rp47,40 M	Rp156,75 M
1839	Bridged Tether (Orbit Bridge) OUSDT	Rp1.934,53 Lihat prediksi	0,63582%	2,99%	10,77%	Rp207,89 jt	Rp156,22 M
1840	Steam22 STM	Rp1.559,68 Lihat prediksi	0,58216%	24,04%	10,53%	Rp733,33 jt	Rp156,41 M
1841	Voxies VOXEL	Rp641,37 Lihat prediksi	1,32%	7,01%	22,13%	Rp128,50 M	Rp156,29 M
1842	Silo Finance SILO	Rp312,80 Lihat prediksi	0,23598%	8,37%	7,25%	Rp4,92 M	Rp156,26 M
1843	Onocoy Token ONO	Rp393,30 Lihat prediksi	0,05707%	1,55%	21,67%	Rp18,15 jt	Rp156,22 M
1844	Vara Network VARA	Rp35,03 Lihat prediksi	0,98782%	9,40%	23,72%	Rp2,85 M	Rp156,21 M
1845	Save SAVE	Rp3.120,49 Lihat prediksi	0,10188%	8,89%	16,63%	Rp149,87 jt	Rp156,02 M
1846	SquidGrow SQGROW	Rp155,79 Lihat prediksi	0,92521%	7,49%	4,35%	Rp1,19 M	Rp155,94 M
1847	Caesar CAESAR	Rp155,84 Lihat prediksi	1,04%	12,39%	26,99%	Rp670,13 jt	Rp155,82 M
1848	pSTAKE Finance PSTAKE	Rp310,84 Lihat prediksi	2,30%	9,71%	19,97%	Rp196,18 M	Rp155,49 M
1849	MantaDAO MNTA	Rp2.287,09 Lihat prediksi	0%	0%	0%	Rp2,39 rb	Rp148,66 M
1849	Tranchess CHESS	Rp755,94 Lihat prediksi	0,32941%	12,25%	24,26%	Rp73,85 M	Rp155,21 M
1850	TriasLab TRIAS	Rp15.507,71 Lihat prediksi	0,93764%	5,29%	22,76%	Rp513,47 jt	Rp155,08 M
1851	Everclear CLEAR	Rp283,24 Lihat prediksi	0,22775%	8,12%	21,82%	Rp701,52 jt	Rp155,08 M
1852	Gleec Coin GLEEC	Rp829,82 Lihat prediksi	0,00864%	80,68%	66,72%	Rp50,45 jt	Rp154,97 M
1853	ParallelAI PAI	Rp1.545,79 Lihat prediksi	0,60875%	20,89%	15,90%	Rp2,46 M	Rp154,78 M
1853	HyperEVM Bridged USDE (HyperEVM) USDE	Rp16.432,04 Lihat prediksi	0,27049%	0,04269%	0,60772%	Rp34,89 M	Rp145,34 M
1854	iZUMi Finance IZI	Rp196,21 Lihat prediksi	0,01683%	4,26%	14,18%	Rp3,14 M	Rp154,56 M
1855	0x0.ai: AI Smart Contract 0X0	Rp172,67 Lihat prediksi	0,29116%	9,23%	5,74%	Rp647,34 jt	Rp154,50 M
1856	Atletico Madrid Fan Token ATM	Rp21.104,00 Lihat prediksi	0,4012%	6,26%	17,66%	Rp58,07 M	Rp154,38 M
1856	Oduwa Coin OWC	Rp5.249,59 Lihat prediksi	0%	0%	0%	Rp388,47 rb	Rp81,37 M
1857	Bitcast SN93	Rp87.535,00 Lihat prediksi	1,17%	25,07%	8,51%	Rp4,50 M	Rp154,28 M
1858	MANEKI MANEKI	Rp17,47 Lihat prediksi	0,65001%	8,94%	15,58%	Rp51,59 M	Rp154,54 M
1859	U2U Network U2U	Rp100,45 Lihat prediksi	0,20001%	1,66%	1,67%	Rp14,43 M	Rp153,65 M
1860	Boom BOOM	Rp716,41 Lihat prediksi	9,29%	57,82%	423,68%	Rp97,17 M	Rp153,54 M
1860	YOM YOM	Rp277,03 Lihat prediksi	0%	0%	0%	Rp95,44 rb	Rp83,11 M
1861	Aladdin DAO ALD	Rp1.022,99 Lihat prediksi	0,55823%	12,06%	28,10%	Rp602,29 jt	Rp153,46 M
1862	BountyMarketCap BMC	Rp1.527,46 Lihat prediksi	0,46972%	10,00%	8,30%	Rp339,20 jt	Rp153,18 M
1863	Hyperpigmentation $HYPER	Rp153,17 Lihat prediksi	0,11864%	30,21%	8,36%	Rp851,75 jt	Rp153,17 M
1864	Nacho the Kat NACHO	Rp0,5331 Lihat prediksi	0,08721%	1,32%	30,91%	Rp7,11 M	Rp153,00 M
1865	The Innovation Game TIG	Rp6.237,99 Lihat prediksi	1,65%	5,31%	27,17%	Rp9,34 M	Rp152,98 M
1866	KCC Bridged WETH (Kucoin Community Chain) WETH	Rp68.433.610,00 Lihat prediksi	0,77776%	10,39%	8,68%	Rp57,04 jt	Rp152,77 M
1867	Aborean ABX	Rp2.535,99 Lihat prediksi	0%	0%	0%	Rp219,44 rb	Rp152,41 M
1868	Amnis Staked Aptos Coin STAPT	Rp75.957,00 Lihat prediksi	0,61163%	5,62%	28,83%	Rp159,63 jt	Rp152,10 M
1869	Oobit OBT	Rp432,70 Lihat prediksi	0,49276%	5,38%	20,54%	Rp1,83 M	Rp151,92 M
1870	Wrapped gBera WGBERA	Rp33.213,00 Lihat prediksi	0,40868%	20,27%	24,80%	Rp1,22 M	Rp151,88 M
1871	Candle TV CANDLE	Rp25,30 Lihat prediksi	0,4946%	15,17%	14,57%	Rp3,12 M	Rp151,78 M
1872	HyperChainX HPX	Rp151,71 Lihat prediksi	0,04898%	12,60%	6,95%	Rp745,36 jt	Rp151,75 M
1873	Hyperwave HYPE HWHYPE	Rp671.107,00 Lihat prediksi	0,12381%	7,81%	16,12%	Rp1,71 M	Rp151,71 M
1874	Veil Token VEIL	Rp2.258,26 Lihat prediksi	7,45%	12,99%	134,43%	Rp25,27 M	Rp150,97 M
1875	Summer Point Token SUMX	Rp168,28 Lihat prediksi	1,88%	2,58%	8,88%	Rp89,88 jt	Rp151,46 M
1876	Dexalot ALOT	Rp2.558,36 Lihat prediksi	0,09264%	4,57%	16,09%	Rp1,98 M	Rp151,34 M
1877	Artrade ATR	Rp120,06 Lihat prediksi	0,73968%	3,43%	20,19%	Rp10,84 M	Rp151,27 M
1878	SP500 xStock SPYX	Rp11.054.252,00 Lihat prediksi	0,11448%	0,66386%	0,45638%	Rp13,16 M	Rp150,78 M
1879	Alpha Fi ALPHA	Rp15.505,53 Lihat prediksi	1,28%	32,68%	7,66%	Rp1,77 M	Rp150,46 M
1880	KONDUX KNDX	Rp273,67 Lihat prediksi	0,47061%	9,96%	14,47%	Rp382,98 jt	Rp150,38 M
1881	iShares Gold Trust (Ondo Tokenized Stock) IAUON	Rp1.260.485,00 Lihat prediksi	0%	0%	3,76%	Rp7,47 jt	Rp150,56 M
1882	Cryptex Finance CTX	Rp19.357,17 Lihat prediksi	0,83824%	6,03%	16,74%	Rp79,47 M	Rp150,17 M
1883	Sensay SNSY	Rp25,09 Lihat prediksi	0,38291%	10,19%	4,90%	Rp9,68 M	Rp149,51 M
1884	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	Rp7.882.119,00 Lihat prediksi	0%	0%	1,08%	Rp824,80 rb	Rp149,48 M
1885	Solana Name Service SNS	Rp33,10 Lihat prediksi	0,00176%	5,11%	16,58%	Rp18,73 M	Rp149,23 M
1886	Vader VADER	Rp149,61 Lihat prediksi	1,23%	10,78%	15,96%	Rp12,29 M	Rp149,65 M
1887	World Friendship Cash WFCA	Rp357,96 Lihat prediksi	0,21271%	0,6782%	0,94587%	Rp17,59 M	Rp148,83 M
1888	KCC Bridged USDT (Kucoin Community Chain) USDT	Rp16.770,18 Lihat prediksi	0,86213%	1,66%	0,64593%	Rp50,07 jt	Rp148,54 M
1889	Botto BOTTO	Rp2.991,37 Lihat prediksi	0,33898%	11,36%	10,37%	Rp1,10 M	Rp148,17 M
1890	Saito SAITO	Rp49,33 Lihat prediksi	0,0076%	4,74%	8,03%	Rp589,95 jt	Rp148,00 M
1891	Galatasaray Fan Token GAL	Rp20.491,00 Lihat prediksi	0,00083%	2,97%	8,51%	Rp16,58 M	Rp147,95 M
1892	Volt Inu VOLT	Rp0,00237 Lihat prediksi	0,31878%	8,42%	2,35%	Rp5,45 M	Rp147,31 M
1893	Fimarkcoin FMC	Rp5,57 Lihat prediksi	0%	0%	0%	Rp525,54 jt	Rp143,49 M
1893	basilica SN39	Rp61.219,00 Lihat prediksi	0,8976%	27,95%	1,18%	Rp1,16 M	Rp147,38 M
1894	Basenji BENJI	Rp147,33 Lihat prediksi	0,74951%	1,48%	10,49%	Rp67,46 M	Rp147,35 M
1895	Santiment Network SAN	Rp2.290,53 Lihat prediksi	0,50748%	9,48%	8,26%	Rp18,30 jt	Rp147,17 M
1896	Vyvo Smart Chain VSC	Rp34,97 Lihat prediksi	1,36%	3,42%	7,87%	Rp865,76 jt	Rp146,99 M
1897	RETARDIO RETARDIO	Rp146,96 Lihat prediksi	4,01%	17,95%	29,54%	Rp13,12 M	Rp146,92 M
1898	Blum BLUM	Rp858,69 Lihat prediksi	3,33%	12,48%	28,82%	Rp91,16 M	Rp146,88 M
1899	CHEDDA CHDD	Rp2,03 Lihat prediksi	0%	0,07308%	7,84%	Rp6,68 jt	Rp146,89 M
1900	Spectra SPECTRA	Rp331,06 Lihat prediksi	0,43096%	5,11%	2,30%	Rp372,16 jt	Rp146,51 M
1901	Liquidity SN77	Rp58.607,00 Lihat prediksi	1,18%	27,13%	12,07%	Rp143,10 jt	Rp146,08 M
1902	PAID PAID	Rp273,55 Lihat prediksi	0,5676%	3,15%	13,58%	Rp1,03 M	Rp145,93 M
1903	MasterBOT $BOT	Rp146,40 Lihat prediksi	6,40%	54,12%	0%	Rp11,62 M	Rp145,54 M
1904	Reental RNT	Rp3.003,22 Lihat prediksi	0,00821%	0,26696%	1,75%	Rp11,56 jt	Rp145,42 M
1905	Wrapped Cygnus USD WCGUSD	Rp19.196,20 Lihat prediksi	0,00125%	0,33971%	2,11%	Rp27,77 rb	Rp145,24 M
1906	New XAI Gork GORK	Rp144,75 Lihat prediksi	1,32%	8,86%	43,02%	Rp207,47 M	Rp144,92 M
1907	Tectum TET	Rp14.632,63 Lihat prediksi	0,67278%	18,89%	19,57%	Rp17,70 M	Rp144,90 M
1908	MEOW MEOW	Rp96,25 Lihat prediksi	0,17352%	1,49%	17,91%	Rp83,20 jt	Rp144,83 M
1909	SatLayer SLAY	Rp313,48 Lihat prediksi	0,3481%	0,42591%	27,05%	Rp296,75 M	Rp144,83 M
1910	Zedxion USDZ USDZ	Rp16.566,11 Lihat prediksi	0,0351%	0,18282%	0,12113%	Rp2,48 M	Rp144,74 M
1911	MileVerse MVC	Rp53,64 Lihat prediksi	0,15093%	3,10%	12,19%	Rp732,44 jt	Rp144,54 M
1912	Bellscoin BELLS	Rp2.400,31 Lihat prediksi	2,81%	12,15%	21,87%	Rp6,47 M	Rp144,54 M
1913	KONET KONET	Rp492,52 Lihat prediksi	0,01158%	1,31%	13,80%	Rp1,08 M	Rp144,32 M
1914	Poollotto.finance PLT	Rp9.062,74 Lihat prediksi	0,71114%	16,69%	18,44%	Rp7,01 jt	Rp144,25 M
1915	Bridged USDC (Base) USDBC	Rp16.578,75 Lihat prediksi	0,05632%	0,11506%	0,06613%	Rp209,75 M	Rp143,82 M

1
•••
18
19
20
21
22
•••
329

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi