Harga Aset Kripto - Halaman 20

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp58.533,93 T, perubahan sebesar 1,15% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

1820	Umbra UMBRA	Rp14.292,32 Lihat prediksi	0,83629%	10,54%	29,68%	Rp18,52 M	Rp142,76 M
1821	SpaceChain (ERC-20) SPC	Rp350,65 Lihat prediksi	0,294%	7,24%	4,97%	Rp353,82 jt	Rp142,60 M
1822	Kendu KENDU	Rp0,14368 Lihat prediksi	0,67483%	8,91%	16,06%	Rp1,84 M	Rp142,46 M
1823	IdleMine IDLE	Rp29,56 Lihat prediksi	0,01372%	0,63826%	7,19%	Rp28,29 M	Rp142,15 M
1824	Dinero DINERO	Rp168,58 Lihat prediksi	0,0₍₁₃₎8429%	0,68723%	19,28%	Rp416,66 rb	Rp142,12 M
1825	ICM.RUN ICM	Rp141,69 Lihat prediksi	1,69%	17,63%	41,52%	Rp2,84 M	Rp141,90 M
1826	Re7 WETH RE7WETH	Rp58.155.879,00 Lihat prediksi	0,31302%	1,70%	13,34%	Rp0,00	Rp141,54 M
1827	NFTX NFTX	Rp336.807,00 Lihat prediksi	0%	0,07689%	27,90%	Rp76,01 jt	Rp141,46 M
1828	iZUMi Finance IZI	Rp179,61 Lihat prediksi	0,03313%	0,04522%	4,05%	Rp3,71 M	Rp141,44 M
1829	BORGY $BORGY	Rp1,84 Lihat prediksi	0,68033%	0,95121%	15,63%	Rp2,22 M	Rp141,77 M
1830	Bitcoin USD (BTCFi) BTCUSD	Rp16.594,10 Lihat prediksi	0,00095%	0,46792%	1,11%	Rp193,40 jt	Rp141,17 M
1831	PepeFork PORK	Rp0,00043 Lihat prediksi	0,098%	8,55%	30,78%	Rp6,55 M	Rp141,01 M
1832	Holdstation HOLD	Rp17.807,77 Lihat prediksi	2,32%	1,88%	2,37%	Rp89,48 jt	Rp140,72 M
1833	Boson BOSON	Rp970,82 Lihat prediksi	0,5234%	17,61%	0,02376%	Rp23,29 M	Rp140,64 M
1834	Konnect KCT	Rp19,20 Lihat prediksi	0,1012%	0,26674%	7,76%	Rp8,95 M	Rp140,58 M
1835	Send [OLD] SEND	Rp2,92 Lihat prediksi	0%	0%	0,35594%	Rp949,57 rb	Rp85,14 M
1835	Silo Finance SILO	Rp274,51 Lihat prediksi	2,39%	12,54%	2,05%	Rp5,30 M	Rp140,56 M
1836	STUFF.io STUFF	Rp48,32 Lihat prediksi	1,02%	5,13%	12,81%	Rp917,14 jt	Rp140,50 M
1837	Aria Premier Launch APL	Rp12.978,28 Lihat prediksi	0,04799%	2,05%	16,02%	Rp226,98 jt	Rp140,29 M
1838	Mind Network FHE	Rp563,90 Lihat prediksi	0,31412%	4,18%	3,62%	Rp83,97 M	Rp140,23 M
1839	Balance EPT	Rp60,63 Lihat prediksi	1,70%	1,83%	1,19%	Rp47,31 M	Rp140,17 M
1840	Omnity Convertible Token OCT	Rp1.397,28 Lihat prediksi	2,38%	0,35692%	65,07%	Rp1,63 M	Rp139,73 M
1841	Poollotto.finance PLT	Rp8.707,08 Lihat prediksi	0,29827%	1,58%	19,65%	Rp5,30 jt	Rp139,67 M
1842	Manchester City Fan Token CITY	Rp11.661,10 Lihat prediksi	2,65%	5,70%	0,74372%	Rp45,94 M	Rp139,31 M
1843	PHNIX PHNIX	Rp0,26182 Lihat prediksi	0,32473%	1,27%	2,57%	Rp4,54 M	Rp138,91 M
1844	UPCX UPC	Rp33.430,00 Lihat prediksi	0,06465%	0,29803%	8,22%	Rp9,08 M	Rp138,70 M
1845	Lingo LINGO	Rp249,38 Lihat prediksi	0,84317%	1,01%	20,76%	Rp4,97 M	Rp138,03 M
1846	Zedxion USDZ USDZ	Rp15.782,49 Lihat prediksi	0,38067%	4,63%	5,87%	Rp229,03 jt	Rp137,85 M
1847	Alpine F1 Team Fan Token ALPINE	Rp12.097,48 Lihat prediksi	1,93%	2,05%	2,72%	Rp214,19 M	Rp137,62 M
1848	Helium IOT IOT	Rp5,98 Lihat prediksi	0,08063%	4,61%	5,33%	Rp85,43 jt	Rp137,62 M
1849	MantaDAO MNTA	Rp2.287,09 Lihat prediksi	0%	0%	0%	Rp2,39 rb	Rp148,66 M
1849	Step Finance STEP	Rp430,49 Lihat prediksi	0,34744%	3,27%	34,16%	Rp614,51 jt	Rp136,96 M
1850	Ultra UOS	Rp284,21 Lihat prediksi	2,56%	7,05%	12,41%	Rp9,47 M	Rp136,93 M
1851	Sleepless AI AI	Rp1.049,46 Lihat prediksi	1,07%	0,87677%	13,96%	Rp182,14 M	Rp136,45 M
1852	Dero DERO	Rp10.669,02 Lihat prediksi	6,31%	2,07%	34,77%	Rp648,67 jt	Rp136,38 M
1853	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	Rp68.514.617,00 Lihat prediksi	0,27896%	0,14578%	13,14%	Rp56,03 M	Rp136,31 M
1853	HyperEVM Bridged USDE (HyperEVM) USDE	Rp16.432,04 Lihat prediksi	0,27049%	0,04269%	0,60772%	Rp34,89 M	Rp145,34 M
1854	Cortex CTXC	Rp581,99 Lihat prediksi	0,36034%	4,51%	30,43%	Rp52,51 M	Rp135,97 M
1855	Orizon ORI	Rp914.382,00 Lihat prediksi	0,12852%	0,18221%	7,63%	Rp3,74 M	Rp135,71 M
1856	Xterio XTER	Rp955,88 Lihat prediksi	0,32109%	2,67%	7,06%	Rp70,50 M	Rp135,39 M
1856	Oduwa Coin OWC	Rp5.249,59 Lihat prediksi	0%	0%	0%	Rp388,47 rb	Rp81,37 M
1857	Piggycell PIGGY	Rp18.751,76 Lihat prediksi	0,95878%	6,43%	33,83%	Rp1,66 T	Rp135,26 M
1858	Allo RWA	Rp75,10 Lihat prediksi	0,45962%	6,22%	3,72%	Rp21,47 M	Rp135,15 M
1859	ALKIMI ALKIMI	Rp452,78 Lihat prediksi	0,02002%	1,30%	7,88%	Rp3,15 M	Rp135,00 M
1860	Scallop SCA	Rp994,73 Lihat prediksi	0,18776%	0,31443%	11,51%	Rp18,44 M	Rp134,78 M
1860	YOM YOM	Rp277,03 Lihat prediksi	0%	0%	0%	Rp95,44 rb	Rp83,11 M
1861	MilkyWay MILK	Rp518,48 Lihat prediksi	0,3857%	0,25855%	3,81%	Rp31,67 M	Rp134,71 M
1862	Swarm BZZ	Rp2.122,94 Lihat prediksi	0,29607%	9,15%	0,2101%	Rp3,97 M	Rp134,46 M
1863	basilica SN39	Rp49.661,00 Lihat prediksi	0,56051%	3,45%	26,24%	Rp9,70 M	Rp134,40 M
1864	Ouroboros ORX	Rp329,45 Lihat prediksi	0,09674%	7,79%	9,13%	Rp492,00 jt	Rp134,11 M
1865	Saito SAITO	Rp44,67 Lihat prediksi	0,27631%	0,09785%	24,58%	Rp555,64 jt	Rp134,01 M
1866	Chrema Coin CRMC	Rp12.181,59 Lihat prediksi	0,27114%	4,81%	14,32%	Rp4,12 M	Rp134,00 M
1867	Kwenta KWENTA	Rp251.689,00 Lihat prediksi	0,01069%	1,44%	8,61%	Rp2,28 jt	Rp133,99 M
1868	Atletico Madrid Fan Token ATM	Rp18.038,64 Lihat prediksi	2,83%	2,65%	2,37%	Rp47,59 M	Rp133,84 M
1869	Altcoinist Token ALTT	Rp546,01 Lihat prediksi	1,58%	0,25837%	32,93%	Rp801,48 jt	Rp133,80 M
1870	KONET KONET	Rp448,33 Lihat prediksi	0,10895%	5,30%	17,55%	Rp1,89 M	Rp133,36 M
1871	Seamless Protocol SEAM	Rp3.174,18 Lihat prediksi	0,02628%	1,20%	16,01%	Rp3,15 M	Rp133,14 M
1872	Wrapped Plume WPLUME	Rp818,35 Lihat prediksi	3,41%	12,29%	0%	Rp21,43 M	Rp133,01 M
1873	BOB BOB	Rp6.394,74 Lihat prediksi	1,78%	26,32%	89,03%	Rp1,77 M	Rp132,51 M
1874	SwissCheese SWCH	Rp3.077,31 Lihat prediksi	0,31524%	2,38%	16,14%	Rp56,75 M	Rp132,48 M
1875	Metahero HERO	Rp14,14 Lihat prediksi	0,40298%	3,58%	10,16%	Rp393,87 jt	Rp132,46 M
1876	Inspect INSP	Rp164,92 Lihat prediksi	14,54%	56,05%	13,67%	Rp161,90 M	Rp132,20 M
1877	Handy HANDY	Rp25,32 Lihat prediksi	0%	0,4152%	7,44%	Rp1,62 jt	Rp132,09 M
1878	IceCream AI ICECREAM	Rp131,92 Lihat prediksi	0,10638%	4,50%	8,98%	Rp951,88 jt	Rp131,92 M
1879	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	Rp1.140.965,00 Lihat prediksi	0,00052%	2,76%	0,50661%	Rp175,44 rb	Rp131,84 M
1880	LooksRare LOOKS	Rp133,55 Lihat prediksi	5,92%	21,98%	13,79%	Rp137,77 M	Rp131,47 M
1881	Spectre AI SPECTRE	Rp13.147,20 Lihat prediksi	0,46075%	11,23%	10,50%	Rp1,68 M	Rp131,41 M
1882	Pipe Network PIPE	Rp1.309,88 Lihat prediksi	0,59289%	4,28%	1,20%	Rp25,87 M	Rp131,25 M
1883	USSI USSI	Rp17.084,37 Lihat prediksi	0,00015%	0,63713%	0,30928%	Rp1,84 M	Rp131,13 M
1884	Dojo SN52	Rp42.739,00 Lihat prediksi	0,62411%	2,52%	29,05%	Rp158,05 jt	Rp130,75 M
1885	Fidu FIDU	Rp2.855,67 Lihat prediksi	0%	0,00134%	12,35%	Rp57,11 jt	Rp130,48 M
1886	Prosper [OLD] PROS	Rp2.536,45 Lihat prediksi	0,71192%	1,57%	12,68%	Rp90,39 jt	Rp130,39 M
1887	VALOR VALOR	Rp126,49 Lihat prediksi	3,18%	15,61%	33,94%	Rp18,57 M	Rp130,21 M
1888	Pocketcoin PKOIN	Rp11.393,22 Lihat prediksi	0,00432%	1,74%	7,56%	Rp1,13 M	Rp130,15 M
1889	grail SN81	Rp53.509,00 Lihat prediksi	0,73177%	0,5349%	26,47%	Rp8,13 M	Rp130,04 M
1890	CHEDDA CHDD	Rp1,80 Lihat prediksi	0%	0,30065%	3,03%	Rp15,72 jt	Rp130,03 M
1891	JPY Coin JPYC	Rp108,35 Lihat prediksi	0,00092%	0,31708%	0,70639%	Rp1,09 M	Rp130,02 M
1892	GLADIUS GLADIUS	Rp14,44 Lihat prediksi	4,10%	0,36147%	14,56%	Rp183,73 jt	Rp129,88 M
1893	Fimarkcoin FMC	Rp5,57 Lihat prediksi	0%	0%	0%	Rp525,54 jt	Rp143,49 M
1893	Vyvo Smart Chain VSC	Rp30,09 Lihat prediksi	1,36%	3,35%	8,29%	Rp322,67 jt	Rp129,84 M
1894	Liquidity SN77	Rp45.302,00 Lihat prediksi	0,62718%	2,89%	28,33%	Rp204,95 jt	Rp129,77 M
1895	FEED EVERY GORILLA FEG	Rp1,34 Lihat prediksi	0,15956%	7,22%	15,94%	Rp4,09 M	Rp129,48 M
1896	EURØP EUROP	Rp19.285,98 Lihat prediksi	0,0007%	0,03637%	0,34058%	Rp3,55 M	Rp129,44 M
1897	BFG Token BFG	Rp190,82 Lihat prediksi	0,15502%	0,50838%	11,87%	Rp155,32 jt	Rp129,30 M
1898	ReachX Mainnet RX	Rp252,38 Lihat prediksi	0%	0%	0%	Rp435,68 rb	Rp126,19 M
1899	San Chan SAN	Rp141,22 Lihat prediksi	2,07%	3,07%	2,47%	Rp8,93 M	Rp128,80 M
1900	DeFi Pulse Index DPI	Rp1.205.636,00 Lihat prediksi	0,40102%	0,53374%	9,53%	Rp368,12 jt	Rp128,48 M
1901	RHEA RHEA	Rp630,30 Lihat prediksi	2,94%	98,14%	89,73%	Rp280,98 M	Rp128,12 M
1902	MIU MIU	Rp0,00014 Lihat prediksi	2,68%	3,29%	13,52%	Rp1,62 M	Rp127,95 M
1903	Stella ALPHA	Rp134,62 Lihat prediksi	0,18147%	2,08%	11,48%	Rp13,18 M	Rp127,70 M
1904	Cratos CRTS	Rp2,01 Lihat prediksi	0,31431%	0,00485%	17,80%	Rp6,39 M	Rp127,60 M
1905	XDOG XDOG	Rp127,20 Lihat prediksi	1,47%	1,81%	8,12%	Rp24,69 M	Rp127,47 M
1906	VICE VICE	Rp160,84 Lihat prediksi	1,23%	3,90%	10,76%	Rp2,49 M	Rp126,31 M
1907	CateCoin CATE	Rp0,00219 Lihat prediksi	0,05271%	3,31%	12,10%	Rp17,27 M	Rp126,59 M
1908	Evernode EVR	Rp3.498,36 Lihat prediksi	0,00184%	7,04%	11,05%	Rp1,32 M	Rp126,54 M
1909	Hyperion RION	Rp7.395,34 Lihat prediksi	0,10844%	0,67898%	5,04%	Rp11,80 M	Rp126,17 M
1910	KCC Bridged WETH (Kucoin Community Chain) WETH	Rp56.613.143,00 Lihat prediksi	0,1717%	2,77%	12,61%	Rp19,24 jt	Rp125,82 M
1911	Beny Bad Boy BBB	Rp52,76 Lihat prediksi	0,0₍₁₃₎1346%	0,08824%	0,2882%	Rp5,87 M	Rp125,72 M
1912	TriasLab TRIAS	Rp12.563,10 Lihat prediksi	7,31%	8,73%	0,95762%	Rp66,66 jt	Rp125,60 M
1913	Hyperwave HYPE HWHYPE	Rp683.365,00 Lihat prediksi	0,9421%	2,45%	7,45%	Rp49,89 jt	Rp125,45 M

1
•••
18
19
20
21
22
•••
335

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi