Harga Aset Kripto - Halaman 32

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp50.652,07 T, perubahan sebesar 2,25% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

2939	Poop POOP	Rp199,93 Lihat prediksi	1,13%	10,36%	1,67%	Rp674,97 jt	Rp33,08 M
2940	Unit Ethereum UETH	Rp46.538.617,00 Lihat prediksi	0,24123%	1,62%	8,70%	Rp352,26 M	Rp32,48 M
2941	Dippy Speech SN58	Rp11.142,63 Lihat prediksi	0,56397%	11,30%	3,25%	Rp851,26 jt	Rp33,05 M
2942	MXNB MXNB	Rp898,12 Lihat prediksi	0,49464%	0,68123%	1,53%	Rp60,89 jt	Rp33,01 M
2943	Wrapped Ampleforth WAMPL	Rp24.163,00 Lihat prediksi	0,00017%	1,92%	6,37%	Rp213,21 jt	Rp32,96 M
2944	Skey Network SKEY	Rp41,61 Lihat prediksi	0,90113%	0,70227%	6,91%	Rp3,27 M	Rp32,94 M
2945	Pepe 2.0 PEPE2.0	Rp0,0₍₄₎704 Lihat prediksi	4,07%	3,56%	18,07%	Rp1,09 M	Rp32,93 M
2946	VOLT XVM	Rp32,86 Lihat prediksi	0,57807%	1,98%	3,09%	Rp855,24 jt	Rp32,80 M
2947	BitQuant SN15	Rp10.187,96 Lihat prediksi	0,62095%	8,14%	5,21%	Rp3,20 M	Rp32,77 M
2948	Salvium SAL	Rp806,13 Lihat prediksi	1,13%	1,80%	14,62%	Rp1,18 M	Rp32,74 M
2949	Endur.Fi Staked BTC XTBTC	Rp1.605.283.901,00 Lihat prediksi	0,0₍₁₃₎2970%	0,0₍₁₃₎1485%	0%	Rp9,54 jt	Rp32,71 M
2950	SPACEM WORLD SPCM	Rp3,44 Lihat prediksi	0,19473%	0,08541%	0,49583%	Rp3,83 M	Rp32,70 M
2951	Precog SN52	Rp10.059,85 Lihat prediksi	0,70986%	11,32%	4,25%	Rp659,40 jt	Rp32,68 M
2952	DeFi Development Corp. DFDVX	Rp114.376,00 Lihat prediksi	0,76461%	2,67%	1,28%	Rp215,45 jt	Rp32,67 M
2953	Kinka XNK	Rp67.771.081,00 Lihat prediksi	0,00147%	0,02028%	0,57398%	Rp999,49 jt	Rp32,67 M
2954	GameGPT DUEL	Rp3,90 Lihat prediksi	1,28%	3,64%	24,16%	Rp1,87 M	Rp32,60 M
2955	Dark Eclipse DARK	Rp32,72 Lihat prediksi	1,21%	11,51%	14,54%	Rp66,12 M	Rp32,59 M
2956	OMEGA Labs SN24	Rp9.127,60 Lihat prediksi	0,56533%	11,39%	3,48%	Rp1,14 M	Rp32,58 M
2957	MContent MCONTENT	Rp0,0₍₅₎883 Lihat prediksi	0,15469%	4,33%	14,97%	Rp1,02 jt	Rp32,58 M
2958	CTOC CTOC	Rp538,55 Lihat prediksi	0,21081%	1,13%	1,42%	Rp491,35 jt	Rp32,57 M
2959	Faith FBB4	Rp32,63 Lihat prediksi	0,07418%	0,04005%	45,34%	Rp13,46 jt	Rp32,57 M
2959	Nasdaq420 NASDAQ420	Rp42,23 Lihat prediksi	8,21%	13,11%	33,82%	Rp3,06 M	Rp42,06 M
2960	Rai Reflex Index RAI	Rp54.052,00 Lihat prediksi	1,29%	1,80%	9,32%	Rp267,24 jt	Rp32,50 M
2961	Tatsu TATSU	Rp32.468,00 Lihat prediksi	0,04276%	4,21%	16,07%	Rp293,35 jt	Rp32,48 M
2962	Trabzonspor Fan Token TRA	Rp4.372,69 Lihat prediksi	1,47%	0,82554%	5,29%	Rp1,92 M	Rp32,42 M
2963	Pumpfun Pepe PFP	Rp32,42 Lihat prediksi	1,04%	22,29%	69,33%	Rp5,01 M	Rp32,36 M
2964	Imagen Network IMAGE	Rp6,47 Lihat prediksi	2,15%	2,15%	16,10%	Rp12,34 jt	Rp32,33 M
2965	OSMI OSMI	Rp133,56 Lihat prediksi	0,00953%	0,94109%	10,05%	Rp16,67 jt	Rp32,30 M
2965	Odin's Dog ODINDOG	Rp2.119,60 Lihat prediksi	0%	0%	0%	Rp2,69 jt	Rp44,51 M
2966	Beamable Network Token BMB	Rp162,81 Lihat prediksi	0,16444%	0,39409%	19,81%	Rp6,89 M	Rp32,29 M
2967	Stool Prisondente JAILSTOOL	Rp32,26 Lihat prediksi	0,42175%	1,15%	21,04%	Rp4,11 M	Rp32,24 M
2968	Liora LIORA	Rp91,29 Lihat prediksi	4,98%	5,31%	7,98%	Rp2,50 M	Rp32,22 M
2969	MUMU THE BULL MUMU	Rp0,01377 Lihat prediksi	0,96711%	8,42%	1,97%	Rp8,33 M	Rp32,10 M
2970	ETH Strategy STRAT	Rp6.613,84 Lihat prediksi	0,19184%	2,20%	17,00%	Rp46,91 jt	Rp32,05 M
2971	Upup Space UPP	Rp7.659,95 Lihat prediksi	0%	0%	0%	Rp0,00	Rp31,02 M
2972	Rings scUSD SCUSD	Rp16.633,68 Lihat prediksi	0,00973%	0,0142%	0,13205%	Rp398,70 jt	Rp31,89 M
2973	Main Street USD MSUSD	Rp16.403,88 Lihat prediksi	0,00933%	1,34%	1,06%	Rp86,33 jt	Rp31,88 M
2974	AlphBanX ABX	Rp369,78 Lihat prediksi	0,0473%	3,60%	10,35%	Rp1,43 M	Rp31,88 M
2975	ARI ARI	Rp66,41 Lihat prediksi	0,02911%	0,06704%	11,30%	Rp756,68 jt	Rp31,87 M
2976	SpineDAO Token SPINE	Rp107,14 Lihat prediksi	0,02793%	1,35%	0,99531%	Rp150,56 jt	Rp31,84 M
2977	CaptainBNB CAPTAINBNB	Rp31,78 Lihat prediksi	1,69%	3,40%	21,60%	Rp1,74 M	Rp31,82 M
2978	Xandeum XAND	Rp23,87 Lihat prediksi	0,5434%	16,19%	6,66%	Rp36,99 jt	Rp31,79 M
2979	Alvara Protocol ALVA	Rp384,58 Lihat prediksi	3,30%	7,10%	25,08%	Rp3,34 M	Rp31,78 M
2980	SingularityDAO SDAO	Rp351,39 Lihat prediksi	0,11422%	7,82%	19,09%	Rp21,59 jt	Rp31,76 M
2981	Cisco Systems (Ondo Tokenized Stock) CSCOON	Rp1.281.951,00 Lihat prediksi	0,00107%	0,18243%	1,99%	Rp501,94 jt	Rp31,74 M
2982	Boba Cat BOBA	Rp31,78 Lihat prediksi	0,07418%	2,54%	6,88%	Rp40,00 jt	Rp31,73 M
2983	DucatusX DUCX	Rp114,01 Lihat prediksi	0,15662%	0,26802%	0,53092%	Rp1,57 M	Rp31,70 M
2984	LooksRare LOOKS	Rp32,06 Lihat prediksi	1,50%	2,22%	27,28%	Rp17,97 M	Rp31,69 M
2985	Handshake HNS	Rp46,68 Lihat prediksi	0,64816%	8,29%	13,20%	Rp91,04 jt	Rp31,66 M
2986	Aki Network AKI	Rp18,76 Lihat prediksi	1,17%	0,90962%	18,11%	Rp162,30 jt	Rp31,65 M
2986	Boosted LUSD BLUSD	Rp20.284,00 Lihat prediksi	0%	0%	0%	Rp49,82 jt	Rp22,47 M
2987	MECCA MEA	Rp151,42 Lihat prediksi	1,00%	0,02016%	7,69%	Rp1,40 M	Rp31,58 M
2988	Nest Protocol NEST	Rp5,32 Lihat prediksi	0,00218%	0,07554%	0,31904%	Rp17,66 rb	Rp31,55 M
2989	BasisOS by Virtuals BIOS	Rp44,81 Lihat prediksi	13,30%	12,32%	5,69%	Rp6,56 M	Rp31,53 M
2990	Factor FACT	Rp28.199,00 Lihat prediksi	1,33%	0,16569%	25,85%	Rp185,48 jt	Rp31,47 M
2991	Sendcoin SEND	Rp31,45 Lihat prediksi	0,03421%	0,77237%	24,69%	Rp2,48 M	Rp31,41 M
2992	Flow Lending FLOW	Rp1.569,87 Lihat prediksi	0,18212%	0,41762%	24,54%	Rp142,94 jt	Rp31,40 M
2993	LogX Network LOGX	Rp57,48 Lihat prediksi	0,18914%	2,90%	17,74%	Rp1,12 M	Rp31,38 M
2994	Binance Goat 币安山羊	Rp31,22 Lihat prediksi	0%	0%	0%	Rp0,00	Rp31,22 M
2995	Kin KIN	Rp0,01195 Lihat prediksi	0,25174%	4,94%	16,63%	Rp961,64 jt	Rp31,33 M
2996	KEY KEY	Rp322,88 Lihat prediksi	0,17563%	6,41%	22,60%	Rp464,66 jt	Rp31,32 M
2997	Frontier FRONT	Rp347,27 Lihat prediksi	1,07%	3,47%	2,73%	Rp324,19 rb	Rp31,30 M
2998	Kaia Bridged USDT (Kaia) USDT	Rp16.652,52 Lihat prediksi	0,39836%	0,20164%	1,12%	Rp1,48 M	Rp31,30 M
2999	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	Rp3.941.878,00 Lihat prediksi	0%	0,00532%	1,01%	Rp3,41 jt	Rp31,29 M
3000	Cryptocurrency Coin CRYPTO	Rp31,43 Lihat prediksi	1,21%	7,59%	14,84%	Rp1,04 M	Rp31,24 M
3001	Origin Sonic OS	Rp1.738,91 Lihat prediksi	1,20%	0,67953%	15,85%	Rp535,36 jt	Rp31,22 M
3002	Gradient GRAY	Rp3.123,34 Lihat prediksi	0,07418%	8,51%	50,70%	Rp201,22 jt	Rp31,21 M
3003	Stargate Bridged WETH (Flow) STGWETH	Rp69.673.348,00 Lihat prediksi	1,09%	0,39122%	6,15%	Rp176,63 jt	Rp41,88 M
3003	Mint Token MT	Rp77,51 Lihat prediksi	0,51744%	2,09%	6,93%	Rp57,32 jt	Rp31,15 M
3004	Alon ALON	Rp31,32 Lihat prediksi	0,50044%	3,31%	17,09%	Rp3,92 M	Rp31,10 M
3005	Italian Brainrot ITALIANROT	Rp33,59 Lihat prediksi	6,21%	35,72%	276,24%	Rp87,09 M	Rp31,10 M
3006	NodeStrategy NODESTR	Rp31,84 Lihat prediksi	0%	2,16%	10,39%	Rp7,31 jt	Rp31,09 M
3007	Aviator AVI	Rp4,20 Lihat prediksi	0,3386%	2,82%	32,65%	Rp1,70 M	Rp31,07 M
3008	Cycle Network CYC	Rp204,05 Lihat prediksi	0,00909%	0,49201%	21,04%	Rp31,93 M	Rp30,99 M
3009	Monkey Pox POX	Rp31,04 Lihat prediksi	0,17653%	3,62%	0,40578%	Rp3,30 jt	Rp30,97 M
3010	Attention ATTN	Rp31,05 Lihat prediksi	0,19566%	3,19%	17,77%	Rp22,64 jt	Rp30,93 M
3011	THAT THAT	Rp27,18 Lihat prediksi	0,40987%	1,90%	9,74%	Rp80,78 jt	Rp30,90 M
3012	DeFiGeek Community Japan TXJP	Rp147.375,00 Lihat prediksi	0,11731%	5,72%	41,54%	Rp41,12 jt	Rp30,89 M
3013	HyperSwap SWAP	Rp484,24 Lihat prediksi	0,71007%	8,53%	36,10%	Rp421,13 jt	Rp30,89 M
3014	DexCheck AI DCK	Rp43,79 Lihat prediksi	0,16989%	0,06316%	2,40%	Rp18,00 M	Rp30,88 M
3015	Xeleb Protocol XCX	Rp283,37 Lihat prediksi	0,18733%	1,22%	5,71%	Rp36,44 M	Rp30,81 M
3016	Verse VERSE	Rp0,71857 Lihat prediksi	0,40471%	2,24%	9,76%	Rp8,85 jt	Rp30,80 M
3017	PRXVT by Virtuals PRXVT	Rp60,96 Lihat prediksi	6,37%	3,96%	56,89%	Rp23,83 M	Rp30,75 M
3017	Sonic Bridged WBTC (Sonic) WBTC	Rp1.880.515.567,00 Lihat prediksi	0,31451%	1,42%	3,66%	Rp25,80 M	Rp43,82 M
3018	RUSSELL RUSSELL	Rp31,65 Lihat prediksi	0,01512%	6,70%	14,75%	Rp3,00 M	Rp30,70 M
3019	Predi by Virtuals PREDI	Rp61,05 Lihat prediksi	2,50%	4,67%	37,61%	Rp9,03 M	Rp30,60 M
3020	Crypto Asset Governance Alliance CAGA	Rp0,48532 Lihat prediksi	0,00635%	10,41%	1,75%	Rp977,83 jt	Rp30,60 M
3020	NADA Protocol Token NADA	Rp32,83 Lihat prediksi	0%	0%	0%	Rp364,00 jt	Rp39,29 M
3021	Boost BOOST	Rp192,61 Lihat prediksi	0,07637%	1,49%	44,48%	Rp25,10 M	Rp30,58 M
3022	Napoli Fan Token NAP	Rp5.903,49 Lihat prediksi	0,29057%	1,09%	0,76158%	Rp14,00 M	Rp30,57 M
3023	PATIC PTC	Rp12,35 Lihat prediksi	0,2802%	0,34096%	5,93%	Rp4,87 M	Rp30,56 M
3024	For Sale SN47	Rp9.677,01 Lihat prediksi	0,25815%	11,72%	1,56%	Rp1,29 M	Rp30,56 M
3025	Wrapped M WM	Rp32.901,00 Lihat prediksi	0,13631%	0,65059%	9,20%	Rp71,26 jt	Rp30,54 M
3026	Phantasma Phoenix SOUL	Rp230,16 Lihat prediksi	3,26%	16,94%	3,53%	Rp5,33 M	Rp30,54 M
3027	Chevron (Ondo Tokenized Stock) CVXON	Rp2.520.357,00 Lihat prediksi	0%	0%	4,31%	Rp140,71 rb	Rp30,51 M
3028	Sταking SN88	Rp11.101,82 Lihat prediksi	0,46514%	8,68%	11,55%	Rp316,81 jt	Rp30,28 M
3029	Vericore SN70	Rp9.102,96 Lihat prediksi	0,46514%	8,82%	3,98%	Rp445,30 jt	Rp30,27 M
3029	Spool SPOOL	Rp938,44 Lihat prediksi	0%	0%	0%	Rp643,44 rb	Rp37,23 M
3030	AI Factory SN80	Rp10.518,59 Lihat prediksi	0,46514%	10,51%	2,11%	Rp96,70 jt	Rp30,25 M
3031	Landshare LAND	Rp4.973,36 Lihat prediksi	0,01025%	2,06%	15,57%	Rp348,25 jt	Rp30,24 M

1
•••
30
31
32
33
34
•••
337

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi