Harga Aset Kripto - Halaman 34

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.563,41 T, perubahan sebesar 0,65682% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2579	Cere Network CERE	Rp3,60 Lihat prediksi	0,09477%	1,05%	2,12%	Rp54,48 jt	Rp23,91 M
2580	Core Token CTN	Rp184,81 Lihat prediksi	0%	0%	0%	Rp360,27 jt	Rp40,90 M
2580	Mansioncoin MANSION	Rp24,77 Lihat prediksi	0,38237%	2,50%	20,18%	Rp4,02 jt	Rp23,87 M
2581	Tron Bull BULL	Rp23,87 Lihat prediksi	0,02963%	0,52526%	2,51%	Rp1,12 jt	Rp23,87 M
2582	sudeng HIPPO	Rp2,38 Lihat prediksi	0,14875%	1,55%	12,82%	Rp51,46 M	Rp23,82 M
2583	Chog CHOG	Rp23,81 Lihat prediksi	1,86%	3,23%	2,69%	Rp279,28 jt	Rp23,80 M
2584	Resolv USR USR	Rp2.931,95	0,28224%	1,54%	15,44%	Rp660,27 rb	Rp23,77 M
2585	Bridged TrueUSD TUSD	Rp20.376,00 Lihat prediksi	0,29629%	7,41%	12,73%	Rp2,83 jt	Rp38,25 M
2585	dHEDGE DAO DHT	Rp436,67 Lihat prediksi	0,2585%	0,52326%	6,27%	Rp311,60 rb	Rp23,75 M
2585	USDA USDA	Rp15.896,78 Lihat prediksi	0%	0%	0%	Rp20,62 rb	Rp23,42 M
2585	Neighbourhoods NHT	Rp6,06 Lihat prediksi	0%	0%	0,00957%	Rp1,07 M	Rp55,85 M
2586	Wells Fargo (Ondo Tokenized Stock) WFCON	Rp1.576.933,00 Lihat prediksi	0,60121%	1,07%	0,58658%	Rp972,96 jt	Rp23,74 M
2587	717ai by Virtuals WIRE	Rp24,81 Lihat prediksi	0,32802%	0,69153%	13,70%	Rp123,93 jt	Rp23,70 M
2588	HODL HODL	Rp23,70 Lihat prediksi	1,55%	1,28%	43,83%	Rp598,52 jt	Rp23,70 M
2589	Robin Hood FOX	Rp23,69 Lihat prediksi	8,33%	15,24%	32,85%	Rp4,45 M	Rp23,67 M
2590	wanBTC WANBTC	Rp1.183.196.737,00 Lihat prediksi	0,35759%	0,9376%	0,97132%	Rp12,85 jt	Rp23,65 M
2591	Concilium CONCILIUM	Rp9.256,58 Lihat prediksi	3,64%	3,50%	61,64%	Rp768,29 jt	Rp23,62 M
2591	StakeEase Restaked ETH SXETH	Rp53.703.032,00 Lihat prediksi	0%	0%	0%	Rp35,20 jt	Rp33,43 M
2591	AXEL AXEL	Rp160,51 Lihat prediksi	0%	0%	0%	Rp6,09 jt	Rp23,60 M
2592	Rainbow Bridged DAI (Near Protocol) DAI	Rp17.834,12 Lihat prediksi	0,46641%	0,34613%	1,08%	Rp72,42 jt	Rp37,99 M
2592	Sentinel P2P	Rp0,67825 Lihat prediksi	1,33%	11,29%	18,81%	Rp646,67 jt	Rp23,71 M
2593	xPACK XPACK	Rp164,85 Lihat prediksi	0%	0%	0%	Rp0,00	Rp22,31 M
2594	BNPL Pay BNPL	Rp324,18 Lihat prediksi	0%	0%	0%	Rp107,40 rb	Rp23,62 M
2595	Magic Internet Money (Optimism) MIM	Rp2.112,41	0%	0%	13,31%	Rp5,91 jt	Rp37,88 M
2595	Tottenham Hotspur FC Fan Token SPURS	Rp1.781,38 Lihat prediksi	0,16846%	0,16656%	5,44%	Rp227,91 jt	Rp23,47 M
2596	CoreWeave (Ondo Tokenized) CRWVON	Rp1.523.650,00 Lihat prediksi	0,2157%	5,22%	9,61%	Rp13,54 M	Rp23,45 M
2597	CRONUS CRONUS	Rp23,44 Lihat prediksi	0,05488%	0,05186%	3,64%	Rp38,69 jt	Rp23,44 M
2598	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	Rp12.577.162,00 Lihat prediksi	0,48783%	0,72008%	2,82%	Rp937,12 M	Rp23,41 M
2599	CATX CATX	Rp0,02332 Lihat prediksi	0,81875%	77,26%	74,50%	Rp1,35 M	Rp23,31 M
2600	Solnic SOLNIC	Rp24,80 Lihat prediksi	0,80242%	0,52558%	4,47%	Rp5,37 jt	Rp23,30 M
2601	Hooked Protocol HOOK	Rp80,92 Lihat prediksi	0,75002%	3,15%	8,29%	Rp1,38 M	Rp23,28 M
2602	Atari ATRI	Rp3,13 Lihat prediksi	0%	0%	0%	Rp224,72 rb	Rp23,54 M
2603	Bonzo Finance BONZO	Rp170,50 Lihat prediksi	0,1138%	2,42%	20,72%	Rp129,53 jt	Rp23,25 M
2603	Ventuals vHYPE VHYPE	Rp1.067.496,00 Lihat prediksi	0%	2,03%	11,78%	Rp36,70 jt	Rp37,32 M
2604	Mistery MERY	Rp0,05526 Lihat prediksi	0,16154%	4,49%	2,66%	Rp64,52 jt	Rp23,25 M
2605	xSUSHI XSUSHI	Rp4.778,26 Lihat prediksi	0,33294%	1,19%	0,68927%	Rp14,76 jt	Rp37,25 M
2605	Sigma SIGMA	Rp25,70 Lihat prediksi	0,7137%	0,88545%	1,25%	Rp13,99 M	Rp23,23 M
2606	Palu PALU	Rp23,23 Lihat prediksi	0,01111%	1,18%	11,73%	Rp6,53 M	Rp23,23 M
2606	Virtual USD VUSD	Rp10.208,65	0%	0%	0%	Rp20,42 jt	Rp36,52 M
2607	Penpie PNP	Rp3.188,17 Lihat prediksi	0%	2,57%	16,00%	Rp421,72 rb	Rp23,22 M
2607	CoreDAO Bridged USDT (Core) USDT	Rp17.859,65 Lihat prediksi	0,3359%	0,21854%	1,11%	Rp50,75 jt	Rp37,20 M
2608	Ping PING	Rp23,31 Lihat prediksi	3,81%	2,11%	10,07%	Rp1,57 M	Rp23,20 M
2609	USX USX	Rp26.704,00 Lihat prediksi	0%	1,18%	0,26094%	Rp165,93 rb	Rp23,21 M
2610	BlockchainSpace GUILD	Rp50,86 Lihat prediksi	0,09923%	0,0126%	2,45%	Rp78,66 rb	Rp23,16 M
2611	Blox MYRC MYRC	Rp4.359,01	0,11135%	0,51149%	1,25%	Rp308,69 jt	Rp23,12 M
2612	Groks Dog BOLT	Rp22,95 Lihat prediksi	1,70%	8,14%	29,53%	Rp1,51 M	Rp22,95 M
2613	NonKyotoProtocol NKP	Rp56,78 Lihat prediksi	0%	0,61744%	1,95%	Rp392,54 rb	Rp23,02 M
2614	Eris Amplified Luna AMPLUNA	Rp1.789,38 Lihat prediksi	0,04324%	0,58459%	5,25%	Rp241,09 jt	Rp22,99 M
2614	L2 Standard Bridged DAI (Base) DAI	Rp17.892,87 Lihat prediksi	0,09434%	0,03838%	0,87581%	Rp2,35 M	Rp37,04 M
2615	Ember Earn EEARN	Rp18.359,62 Lihat prediksi	0,09936%	0,05496%	1,16%	Rp182,44 jt	Rp22,95 M
2616	NEAR Intents Bridged ETH ETH	Rp34.494.741,00 Lihat prediksi	0,04394%	0,0569%	0,48255%	Rp48,61 M	Rp36,78 M
2616	Baidu (Ondo Tokenized Stock) BIDUON	Rp1.929.865,00 Lihat prediksi	0,25777%	0,66467%	5,83%	Rp13,16 M	Rp22,86 M
2617	BORED BORED	Rp7,28 Lihat prediksi	0%	0,2989%	0,46474%	Rp31,79 rb	Rp22,87 M
2618	Staked Tenbin Brazilian Real STBRL	Rp3.590,11 Lihat prediksi	0%	0%	0%	Rp39,49 rb	Rp22,84 M
2619	Premia PREMIA	Rp291,87 Lihat prediksi	0%	0%	3,86%	Rp3,21 jt	Rp22,91 M
2620	Boeing (Ondo Tokenized Stock) BAON	Rp3.738.112,00 Lihat prediksi	0,18142%	0,70494%	5,41%	Rp6,96 M	Rp22,84 M
2620	NodeStrategy NODESTR	Rp23,64 Lihat prediksi	0%	0%	0%	Rp40,70 M	Rp23,09 M
2621	Hachiko HACHI	Rp0,0₍₄₎2358 Lihat prediksi	4,62%	3,09%	18,91%	Rp887,85 jt	Rp22,77 M
2621	Brainers BRAINERS	Rp568,35 Lihat prediksi	0%	0%	0%	Rp7,42 rb	Rp34,64 M
2622	Liquid Loans USDL USDL	Rp17.809,24 Lihat prediksi	0,03709%	0,64214%	3,60%	Rp964,82 jt	Rp22,74 M
2623	NanoByte NBT	Rp17,63 Lihat prediksi	0,15673%	11,74%	21,72%	Rp694,87 jt	Rp22,74 M
2624	Areum AREA	Rp192,62 Lihat prediksi	0,00792%	0,29937%	1,83%	Rp3,31 jt	Rp22,70 M
2625	iAero IAERO	Rp4.072,24 Lihat prediksi	0,52899%	29,15%	37,42%	Rp47,23 jt	Rp22,70 M
2626	Tharwa USD THUSD	Rp17.803,68 Lihat prediksi	0%	0%	0%	Rp20,26 jt	Rp22,63 M
2627	BNB Tiger Inu BNBTIGER	Rp0,0₍₇₎4378 Lihat prediksi	0,16807%	1,11%	3,02%	Rp86,69 jt	Rp22,67 M
2628	Crown by Third Time Games CROWN	Rp90,65 Lihat prediksi	0,14474%	3,69%	5,61%	Rp14,44 jt	Rp22,66 M
2629	Spectra SPECTRA	Rp47,81 Lihat prediksi	0,18508%	7,17%	8,56%	Rp371,68 rb	Rp22,65 M
2630	AstraAI ASTRA	Rp2.263,89 Lihat prediksi	0,40868%	1,56%	0,0882%	Rp2,16 M	Rp22,64 M
2631	Polymath POLY	Rp206,28 Lihat prediksi	3,15%	2,09%	4,26%	Rp16,18 jt	Rp22,64 M
2632	Axiome AXM	Rp23,19 Lihat prediksi	0,90949%	1,38%	14,59%	Rp1,28 M	Rp22,63 M
2632	Bridged WBNB WBNB	Rp9.970.267,00 Lihat prediksi	0,93059%	0,38835%	1,40%	Rp2,09 jt	Rp36,26 M
2633	Airbnb (Ondo Tokenized Stock) ABNBON	Rp2.538.694,00 Lihat prediksi	0,12931%	3,34%	5,39%	Rp1,01 M	Rp22,63 M
2634	GAME•OF•BITCOIN GAMES	Rp1.075,23 Lihat prediksi	0,09752%	5,21%	28,09%	Rp1,65 jt	Rp22,58 M
2635	Hatom HTM	Rp278,70 Lihat prediksi	0,35411%	3,26%	0,60834%	Rp101,60 jt	Rp22,56 M
2635	Empowa EMP	Rp325,66 Lihat prediksi	0%	0%	0%	Rp818,21 rb	Rp63,67 M
2636	Camp Network CAMP	Rp7,28 Lihat prediksi	0,03829%	7,39%	35,37%	Rp14,57 M	Rp22,48 M
2637	Camelot Token GRAIL	Rp868.178,00 Lihat prediksi	0,64048%	20,35%	3,60%	Rp695,06 jt	Rp22,51 M
2637	Celer Bridged WBTC (Conflux) WBTC	Rp1.151.900.507,00 Lihat prediksi	0,43523%	0,26849%	1,29%	Rp75,10 jt	Rp36,06 M
2638	Libra LIBRA	Rp75,24 Lihat prediksi	14,41%	17,44%	15,10%	Rp35,29 jt	Rp19,29 M
2639	Rai Reflex Index RAI	Rp41.279,00 Lihat prediksi	0,56131%	0,60271%	5,12%	Rp60,35 jt	Rp22,44 M
2640	ADAMANT Messenger ADM	Rp196,03 Lihat prediksi	0,24804%	0,27222%	1,04%	Rp2,47 M	Rp22,45 M
2641	Portal to Bitcoin PTB	Rp10,83 Lihat prediksi	0,17794%	3,44%	9,31%	Rp9,46 M	Rp22,42 M
2642	LayerX LX	Rp2,24 Lihat prediksi	0,2654%	8,71%	4,99%	Rp19,58 jt	Rp22,42 M
2643	Internet of Intelligence SN108	Rp13.923,03 Lihat prediksi	0,18311%	0,69318%	5,90%	Rp798,44 jt	Rp22,41 M
2643	bemo Staked TON STTON	Rp30.584,00 Lihat prediksi	0,37103%	5,18%	6,49%	Rp7,87 jt	Rp35,78 M
2644	Brazilian real WBRL	Rp3.478,13 Lihat prediksi	0,16207%	0,33939%	0,52471%	Rp24,04 jt	Rp22,38 M
2644	Wrapped XTZ WXTZ	Rp4.029,98 Lihat prediksi	0,31049%	0,53994%	3,77%	Rp345,91 jt	Rp35,80 M
2645	Waveform by Virtuals WAVE	Rp22,39 Lihat prediksi	0%	0%	2,86%	Rp69,48 jt	Rp22,39 M
2646	EtherFi Liquid Reserve LIQUIDRESERVE	Rp18.334,06 Lihat prediksi	0,07209%	0,00068%	0,8098%	Rp0,00	Rp22,36 M
2647	Bomb Crypto (BNB) BCOIN	Rp252,90 Lihat prediksi	0,92857%	4,03%	9,07%	Rp107,57 jt	Rp22,35 M
2648	Cycle Network CYC	Rp146,97 Lihat prediksi	0,30077%	2,30%	1,32%	Rp7,71 M	Rp22,34 M
2649	Vertiv (Ondo Tokenized) VRTON	Rp5.410.027,00 Lihat prediksi	0,07567%	0,03366%	1,58%	Rp18,65 M	Rp22,31 M
2650	Swarm Markets SMT	Rp240,99 Lihat prediksi	0,55533%	5,81%	38,47%	Rp1,17 M	Rp22,29 M
2651	Karate Combat KARATE	Rp0,33428 Lihat prediksi	0,01455%	3,49%	8,21%	Rp5,32 jt	Rp22,28 M
2651	Gains Network USDC (Base) GUSDC	Rp18.233,04 Lihat prediksi	0%	0%	0%	Rp2,48 jt	Rp44,01 M
2652	Dynamic Crypto Index DCI	Rp148.366.924,00 Lihat prediksi	0,06153%	2,15%	4,34%	Rp289,99 jt	Rp22,25 M
2653	Nike (Ondo Tokenized Stock) NKEON	Rp764.335,00 Lihat prediksi	0,17745%	4,27%	3,68%	Rp1,01 M	Rp22,18 M
2654	Bitcoin.ℏ BTC.ℏ	Rp4.085,85 Lihat prediksi	0,49034%	1,50%	1,82%	Rp28,66 jt	Rp22,06 M
2655	Flare Staked Ether FLRETH	Rp36.280.276,00 Lihat prediksi	0,01816%	0,22156%	0,08883%	Rp32,08 jt	Rp35,28 M
2655	LOCK IN LOCKIN	Rp22,26 Lihat prediksi	0,47891%	0,6245%	5,46%	Rp4,91 M	Rp22,14 M

1
•••
32
33
34
35
36
•••
381

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi