Harga Aset Kripto - Halaman 35

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp39.942,78 T, perubahan sebesar 3,27% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2661	Kyber Network Crystal Legacy KNCL	Rp2.019,44 Lihat prediksi	0,65247%	4,09%	9,67%	Rp6,38 jt	Rp22,01 M
2662	Vertiv (Ondo Tokenized) VRTON	Rp6.115.494,00 Lihat prediksi	1,56%	0,63337%	10,02%	Rp20,67 M	Rp22,01 M
2663	Abbott (Ondo Tokenized Stock) ABTON	Rp1.602.861,00 Lihat prediksi	0,23828%	0,41093%	0,39091%	Rp3,70 M	Rp21,96 M
2664	ZTX ZTX	Rp5,23 Lihat prediksi	0,33346%	1,48%	6,28%	Rp60,01 M	Rp21,94 M
2665	Solomon SOL777	Rp21,95 Lihat prediksi	1,82%	15,61%	41,15%	Rp544,07 jt	Rp21,93 M
2665	TruFin Staked MATIC TRUMATIC	Rp381,99 Lihat prediksi	0%	0%	0%	Rp35,96 rb	Rp44,72 M
2666	Giant Token GTAN	Rp0,0₍₄₎5929 Lihat prediksi	0,34731%	2,59%	7,69%	Rp186,05 jt	Rp21,91 M
2667	MMX MMX	Rp126,86 Lihat prediksi	0%	0%	3,29%	Rp4,46 jt	Rp21,74 M
2667	Stader BNBx BNBX	Rp11.403.228,00 Lihat prediksi	0,30388%	3,35%	5,21%	Rp1,66 jt	Rp35,78 M
2668	Kintsu Staked Monad SMON	Rp387,75 Lihat prediksi	0,90312%	4,79%	13,11%	Rp10,06 jt	Rp35,65 M
2668	Tidecoin TDC	Rp1.154,18 Lihat prediksi	0,0102%	4,43%	11,46%	Rp1,56 jt	Rp21,84 M
2669	Costco (Ondo Tokenized Stock) COSTON	Rp17.193.958,00 Lihat prediksi	0,14341%	0,58926%	1,39%	Rp59,76 M	Rp21,78 M
2670	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	Rp274.345,00 Lihat prediksi	0,45797%	6,80%	9,21%	Rp9,19 M	Rp21,73 M
2671	ZeroTrust ZERØ	Rp59,09 Lihat prediksi	0,84244%	2,88%	2,67%	Rp65,98 jt	Rp21,69 M
2672	Oxbull Tech OXB	Rp8.587,23 Lihat prediksi	0%	0%	1,59%	Rp198,94 jt	Rp56,23 M
2672	GINI GINI	Rp21,37 Lihat prediksi	0%	0%	35,76%	Rp533,04 rb	Rp21,57 M
2673	Ethos ETHOS	Rp12,27 Lihat prediksi	0,53341%	92,33%	125,43%	Rp10,33 jt	Rp21,68 M
2674	BOTCOIN BOTCOIN	Rp0,21718 Lihat prediksi	2,09%	6,50%	26,50%	Rp1,26 M	Rp21,60 M
2674	Metanopoly Tokenized Share MTS	Rp55,50 Lihat prediksi	0%	0%	0,04787%	Rp30,55 rb	Rp55,50 M
2675	AMPLIFYWORLD AMPS	Rp1,79 Lihat prediksi	0%	0,06288%	0,30653%	Rp1,79 jt	Rp21,51 M
2676	aZen AZEN	Rp8,89 Lihat prediksi	0%	0%	0%	Rp705,81 rb	Rp21,62 M
2677	XRP Healthcare AI XRPHAI	Rp216,44 Lihat prediksi	0,95706%	32,70%	54,49%	Rp892,57 jt	Rp21,65 M
2678	SavePlanetEarth SPE	Rp36,44 Lihat prediksi	0,47165%	5,51%	6,76%	Rp104,00 jt	Rp21,51 M
2679	NUMBER $NUMBER	Rp57,15 Lihat prediksi	0%	0%	0%	Rp114,60 rb	Rp57,15 M
2679	noice NOICE	Rp0,2983 Lihat prediksi	0,74017%	8,67%	13,44%	Rp1,86 M	Rp21,50 M
2680	Spectral SPEC	Rp1.039,06 Lihat prediksi	0,38205%	3,25%	2,49%	Rp1,46 M	Rp21,50 M
2681	Idexo IDO	Rp243,94 Lihat prediksi	0%	0%	7,93%	Rp177,89 rb	Rp21,29 M
2682	XDAG XDAG	Rp16,35 Lihat prediksi	0,5704%	0,74648%	5,53%	Rp4,19 M	Rp21,40 M
2683	TensorUSD SN113	Rp17.457,82 Lihat prediksi	1,02%	15,37%	19,52%	Rp2,33 M	Rp21,39 M
2684	Milo Inu MILO	Rp0,0₍₄₎3101 Lihat prediksi	0,25632%	2,12%	3,73%	Rp63,89 jt	Rp21,40 M
2685	Financie Token FNCT	Rp5,13 Lihat prediksi	0,36663%	4,62%	6,86%	Rp796,06 jt	Rp21,33 M
2686	Ket KET	Rp21,46 Lihat prediksi	1,37%	0,91907%	14,21%	Rp2,89 jt	Rp21,46 M
2687	Uranus URANUS	Rp214,37 Lihat prediksi	0,91396%	11,43%	15,85%	Rp2,82 M	Rp21,29 M
2688	Busy BUSY	Rp83,25 Lihat prediksi	0,05388%	14,00%	14,53%	Rp32,58 jt	Rp21,23 M
2689	GuildFi GF	Rp1.661,63 Lihat prediksi	0%	0%	0%	Rp0,00	Rp48,69 M
2689	Qubitcoin QTC	Rp9.189,57 Lihat prediksi	2,93%	4,15%	10,94%	Rp305,72 jt	Rp21,21 M
2690	PUP PUP	Rp21,46 Lihat prediksi	2,25%	0,46494%	9,37%	Rp1,36 M	Rp21,46 M
2691	Froge FROGE	Rp0,0₍₄₎3239 Lihat prediksi	0,5579%	6,79%	12,18%	Rp326,41 jt	Rp21,15 M
2691	StoneYield USD STUSD	Rp17.888,87 Lihat prediksi	0,11648%	0,22288%	0,88775%	Rp35,04 jt	Rp35,16 M
2692	CrossFi XFI	Rp498,96 Lihat prediksi	0,19774%	0,28546%	10,95%	Rp1,12 M	Rp21,13 M
2693	Ascend ASCEND	Rp1.364,35 Lihat prediksi	0,11713%	6,06%	16,92%	Rp271,19 jt	Rp21,01 M
2694	HarryPotterObamaSonic10Inu BITCOIN	Rp0,0₍₄₎2104 Lihat prediksi	0%	2,03%	3,85%	Rp190,88 rb	Rp21,04 M
2694	Wrapped XRP (Universal) UXRP	Rp19.820,59 Lihat prediksi	0,69579%	3,41%	9,35%	Rp1,12 M	Rp34,91 M
2695	GaiAI GAIX	Rp128,47 Lihat prediksi	0,14644%	1,14%	0,82351%	Rp5,67 M	Rp21,09 M
2696	Coinbase Wrapped MEGA CBMEGA	Rp968,91 Lihat prediksi	1,69%	3,60%	5,43%	Rp15,00 M	Rp34,65 M
2696	パンチ (Punch) PUNCH	Rp20,69 Lihat prediksi	1,94%	8,08%	17,08%	Rp3,12 M	Rp20,69 M
2697	Celer Bridged WBTC (Conflux) WBTC	Rp1.107.099.385,00 Lihat prediksi	0,82917%	1,90%	5,21%	Rp41,18 jt	Rp34,81 M
2697	Neos Credits NCR	Rp518,03 Lihat prediksi	0,10232%	0,16878%	0,87117%	Rp2,91 jt	Rp21,07 M
2697	Tierion TNT	Rp93,46 Lihat prediksi	0%	0%	0%	Rp77,04	Rp40,05 M
2698	FIAS FIAS	Rp162,88 Lihat prediksi	0,8529%	22,48%	24,87%	Rp193,26 jt	Rp21,05 M
2699	Rage Guy RAGEGUY	Rp21,08 Lihat prediksi	4,15%	7,38%	32,00%	Rp973,87 jt	Rp21,00 M
2699	Celer Bridged USDT (Conflux) USDT	Rp17.900,38 Lihat prediksi	0,20963%	0,45821%	1,07%	Rp137,26 jt	Rp34,80 M
2700	Fluence FLT	Rp82,96 Lihat prediksi	1,10%	0,39821%	6,28%	Rp1,81 M	Rp21,00 M
2701	CoreWeave (Ondo Tokenized) CRWVON	Rp1.882.117,00 Lihat prediksi	0,47716%	10,95%	1,95%	Rp14,28 M	Rp20,99 M
2702	Obol OBOL	Rp69,96 Lihat prediksi	0,19112%	8,84%	28,90%	Rp51,25 M	Rp20,94 M
2703	4Chan 4CHAN	Rp0,0₍₉₎2721 Lihat prediksi	0,26355%	6,40%	7,27%	Rp16,83 jt	Rp20,97 M
2704	Infrared BGT IBGT	Rp3.938,07 Lihat prediksi	0,00664%	7,48%	14,76%	Rp798,86 jt	Rp34,82 M
2704	Napoli Fan Token NAP	Rp3.634,85 Lihat prediksi	5,80%	5,42%	3,96%	Rp6,84 M	Rp20,97 M
2705	MAGA TRUMP	Rp464,91 Lihat prediksi	0,17439%	2,10%	12,23%	Rp1,28 M	Rp20,93 M
2706	AI Factory SN80	Rp13.206,69 Lihat prediksi	1,16%	13,04%	11,79%	Rp2,77 M	Rp20,90 M
2707	Superbridge Bridged WETH (Soneium) WETH	Rp29.727.366,00 Lihat prediksi	0,61191%	5,39%	6,70%	Rp2,89 M	Rp34,62 M
2707	frags.fun Game FRAG	Rp20,36 Lihat prediksi	4,86%	26,80%	28,00%	Rp16,15 M	Rp20,86 M
2708	Ignition Staked FOGO IFOGO	Rp241,47 Lihat prediksi	1,49%	3,60%	5,87%	Rp490,15 jt	Rp34,61 M
2708	Dotcom Y2K	Rp20,86 Lihat prediksi	0,18632%	7.442,30%	10,22%	Rp305,42 jt	Rp20,86 M
2709	Pharaoh PHAR	Rp315,31 Lihat prediksi	0,89494%	0,27377%	21,66%	Rp316,74 jt	Rp20,92 M
2710	Ice Open Network ION	Rp1,84 Lihat prediksi	1,04%	8,94%	15,51%	Rp898,88 jt	Rp20,85 M
2711	Belgium Fan Token BELG	Rp5.908,73 Lihat prediksi	4,11%	1,47%	30,41%	Rp547,89 jt	Rp20,85 M
2712	MemeFi MEMEFI	Rp2,08 Lihat prediksi	0,39148%	3,92%	3,17%	Rp12,67 M	Rp20,85 M
2713	Phoenic Token PNIC	Rp42,10 Lihat prediksi	0,29043%	1,19%	21,36%	Rp2,06 M	Rp20,82 M
2714	AU79 AU79	Rp20,87 Lihat prediksi	0,66575%	6,35%	19,70%	Rp225,18 jt	Rp20,80 M
2715	JetTon Games JETTON	Rp461,46 Lihat prediksi	1,63%	2,93%	6,86%	Rp1,41 M	Rp20,79 M
2716	Wrapped Solana (Universal) USOL	Rp1.249.112,00 Lihat prediksi	0,73165%	5,56%	5,19%	Rp8,49 M	Rp34,39 M
2716	DePay DEPAY	Rp3.386,07 Lihat prediksi	0,06792%	0,20383%	0,0312%	Rp93,88 rb	Rp22,54 M
2716	BlockchainSpace GUILD	Rp45,55 Lihat prediksi	0,68395%	2,95%	2,53%	Rp42,17 rb	Rp20,73 M
2717	Neuron NRN	Rp46,12 Lihat prediksi	0,27052%	1,38%	2,12%	Rp10,09 jt	Rp20,73 M
2718	Frontier FRONT	Rp229,94 Lihat prediksi	0,04452%	1,96%	3,30%	Rp424,60 rb	Rp20,69 M
2719	Milk Money MM	Rp20,68 Lihat prediksi	0,01201%	4,41%	32,74%	Rp814,72 jt	Rp20,70 M
2719	Rings scUSD SCUSD	Rp17.915,86 Lihat prediksi	0,0895%	0,47872%	1,13%	Rp185,57 jt	Rp34,34 M
2720	ODEI AI ODAI	Rp0,21626 Lihat prediksi	4,94%	50,41%	22,29%	Rp2,51 M	Rp20,70 M
2720	Receive Access Ecosystem RAE	Rp7.676,07 Lihat prediksi	0%	0%	0%	Rp455,61 rb	Rp34,48 M
2720	Stargate Bridged USDC (Hemi) USDC.E	Rp16.602,27 Lihat prediksi	0,08836%	0,64035%	1,16%	Rp53,05 M	Rp54,38 M
2721	Refund RFD	Rp0,02069 Lihat prediksi	0,01535%	6,07%	3,77%	Rp33,38 jt	Rp20,69 M
2722	DeFinity DEFX	Rp135,11 Lihat prediksi	0,29953%	7,13%	14,15%	Rp445,22 jt	Rp20,69 M
2723	Broadcom xStock AVGOX	Rp6.763.390,00 Lihat prediksi	0,20901%	8,51%	3,07%	Rp413,91 jt	Rp20,66 M
2724	Balance EPT	Rp8,87 Lihat prediksi	1,14%	3,80%	12,21%	Rp18,24 M	Rp20,58 M
2725	Wownero WOW	Rp609,21 Lihat prediksi	0%	0%	0%	Rp18,05 jt	Rp58,41 M
2725	Boss BOSS	Rp0,0₍₄₎2059 Lihat prediksi	0,36184%	3,34%	4,88%	Rp23,42 jt	Rp20,57 M
2726	monKEYS MONKEYS	Rp0,28611 Lihat prediksi	0%	0%	0%	Rp221,85 rb	Rp20,60 M
2727	Meeds DAO MEED	Rp1.003,73 Lihat prediksi	0,53166%	5,59%	6,52%	Rp81,70 jt	Rp20,53 M
2727	Degen ETH Staked ETH DGNETH	Rp33.835.065,00 Lihat prediksi	0%	0%	0%	Rp1,75 rb	Rp35,85 M
2728	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	Rp455.208,00 Lihat prediksi	1,56%	5,43%	2,69%	Rp16,41 M	Rp20,49 M
2729	Cream CREAM	Rp8.826,49 Lihat prediksi	0,26785%	6,32%	4,02%	Rp6,55 jt	Rp20,46 M
2729	Bridged TrueUSD TUSD	Rp17.845,38 Lihat prediksi	0,34768%	0,53812%	0,76758%	Rp146,42 jt	Rp33,88 M
2730	New XAI Gork GORK	Rp20,46 Lihat prediksi	0,99581%	7,18%	4,62%	Rp31,64 M	Rp20,41 M
2731	Autocompounding Voting KAT AVKAT	Rp114,02 Lihat prediksi	0,65937%	2,80%	8,51%	Rp2,39 jt	Rp20,35 M
2732	Hacash Diamond HACD	Rp153.865,00 Lihat prediksi	0,44235%	5,30%	56,00%	Rp48,56 jt	Rp20,30 M
2732	Wrapped EGAS WEGAS	Rp17.961,16 Lihat prediksi	0,08803%	0,16292%	1,01%	Rp3,53 M	Rp33,79 M
2733	Homebrew Robotics BREW	Rp24,23 Lihat prediksi	1,75%	11,90%	20,60%	Rp46,17 jt	Rp20,29 M
2734	NikolAI NIKO	Rp20,27 Lihat prediksi	1,66%	5,31%	4,21%	Rp30,23 jt	Rp20,28 M
2735	MCNCOIN MCN	Rp1.687,92 Lihat prediksi	0,099%	8,30%	21,73%	Rp98,38 jt	Rp20,26 M

1
•••
33
34
35
36
37
•••
369

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi