Harga Aset Kripto - Halaman 37

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp47.085,46 T, perubahan sebesar 1,01% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2837	Bitcoin 2 BTC2	Rp1.225,51 Lihat prediksi	0,05323%	0,22743%	9,42%	Rp188,29 jt	Rp22,00 M
2838	Arena Two ATWO	Rp155,33 Lihat prediksi	4,75%	28,22%	0%	Rp59,52 M	Rp21,90 M
2839	LayerX LX	Rp2,19 Lihat prediksi	2,33%	9,77%	8,84%	Rp46,94 jt	Rp21,87 M
2839	KelpDAO Bridged rsETH (Unichain) RSETH	Rp59.987.251,00 Lihat prediksi	0%	0%	0,43903%	Rp985,57 rb	Rp39,32 M
2840	Arai AA	Rp151,43 Lihat prediksi	0,09062%	1,47%	0,02859%	Rp4,35 M	Rp21,86 M
2841	DefiTuna TUNA	Rp77,65 Lihat prediksi	0,15459%	9,74%	29,52%	Rp58,58 jt	Rp21,86 M
2842	Optimistic General Intelligence OGI	Rp22,72 Lihat prediksi	4,79%	11,45%	0%	Rp607,12 jt	Rp21,84 M
2843	Maiga MAIGA	Rp77,46 Lihat prediksi	0,72749%	1,69%	43,95%	Rp3,94 M	Rp21,78 M
2844	KiloEx KILO	Rp102,67 Lihat prediksi	0,28562%	0,33763%	0,3006%	Rp3,63 M	Rp21,78 M
2845	Goldman Sachs (Ondo Tokenized Stock) GSON	Rp17.285.259,00 Lihat prediksi	0,01218%	3,33%	3,03%	Rp1,73 M	Rp21,72 M
2846	Strategic Super Reserve SSR	Rp21,62 Lihat prediksi	0,5828%	7,47%	17,23%	Rp37,34 jt	Rp21,62 M
2847	Abbott (Ondo Tokenized Stock) ABTON	Rp1.572.408,00 Lihat prediksi	0,1304%	0,86262%	6,18%	Rp4,02 M	Rp21,64 M
2848	Magma Staked Monad GMON	Rp500,71 Lihat prediksi	0,44624%	0,77825%	6,96%	Rp9,14 jt	Rp35,31 M
2848	Berkshire Hathaway xStock BRK.BX	Rp8.491.567,00 Lihat prediksi	0,10792%	1,77%	0,30471%	Rp45,23 jt	Rp21,63 M
2849	Allbridge Zero ABR0	Rp1.058,22 Lihat prediksi	0,09703%	0,08211%	1,83%	Rp948,25 rb	Rp21,63 M
2850	PoP Planet P	Rp153,94 Lihat prediksi	0,25188%	6,44%	2,45%	Rp614,71 jt	Rp21,60 M
2851	dTRINITY USD DUSD	Rp17.560,45 Lihat prediksi	0,08973%	0,37766%	0,84541%	Rp2,90 jt	Rp21,60 M
2852	XDOGE XDOGE	Rp0,0₍₄₎5135 Lihat prediksi	0,12048%	2,20%	58,99%	Rp39,30 jt	Rp21,57 M
2853	BeethovenX sFTMX SFTMX	Rp1.087,52 Lihat prediksi	0,08941%	0,19549%	3,09%	Rp2,35 jt	Rp21,56 M
2854	GlobalBoost BSTY	Rp881,66 Lihat prediksi	0,00368%	49,17%	12,06%	Rp884,00 rb	Rp21,55 M
2855	Bitsota SN94	Rp19.978,59 Lihat prediksi	0,29905%	3,64%	13,41%	Rp326,40 jt	Rp21,54 M
2856	DeFinity DEFX	Rp140,50 Lihat prediksi	0,21871%	2,96%	8,88%	Rp788,02 jt	Rp21,53 M
2857	Gaia GAIA	Rp126,49 Lihat prediksi	0,87124%	0,72826%	24,34%	Rp5,51 M	Rp21,52 M
2857	Celer Bridged USDT (Conflux) USDT	Rp17.630,52 Lihat prediksi	0,1084%	0,38949%	0,74365%	Rp125,88 jt	Rp34,98 M
2858	WHISKEY WHISKEY	Rp21,52 Lihat prediksi	0,40032%	1,32%	5,40%	Rp32,47 jt	Rp21,48 M
2859	Presearch PRE	Rp25,29 Lihat prediksi	0,10638%	3,70%	14,45%	Rp52,43 jt	Rp21,48 M
2860	Italian National Football Team Fan Token ITA	Rp1.715,97 Lihat prediksi	0,30214%	1,32%	7,91%	Rp465,96 jt	Rp21,45 M
2860	eBTC EBTC	Rp1.105.242.629,00 Lihat prediksi	0%	18,91%	20,24%	Rp69,11 jt	Rp34,94 M
2861	DeepBrain Chain DBC	Rp6,70 Lihat prediksi	0,04031%	2,42%	0,7878%	Rp122,70 jt	Rp21,44 M
2862	Trip.com Group (Ondo Tokenized Stock) TCOMON	Rp847.529,00 Lihat prediksi	0,02636%	2,83%	7,98%	Rp26,65 jt	Rp21,43 M
2863	Massa MAS	Rp48,05 Lihat prediksi	0,01023%	25,62%	24,78%	Rp10,87 M	Rp21,43 M
2864	Greyhound GH	Rp21,54 Lihat prediksi	0%	1,14%	9,84%	Rp84,00 rb	Rp21,54 M
2865	PUP PUP	Rp21,28 Lihat prediksi	0,39677%	2,86%	3,29%	Rp2,45 M	Rp21,41 M
2866	LEO LEO	Rp2,30 Lihat prediksi	1,01%	3,80%	11,07%	Rp53,84 jt	Rp21,64 M
2867	Project 89 PROJECT89	Rp15,55 Lihat prediksi	0,44067%	4,97%	5,12%	Rp47,16 jt	Rp21,38 M
2868	Onooks OOKS	Rp2.768,58 Lihat prediksi	0%	0%	0%	Rp139,11 rb	Rp31,07 M
2868	Ethervista VISTA	Rp22.717,00 Lihat prediksi	1,87%	4,69%	6,55%	Rp1,15 M	Rp21,36 M
2869	StoneYield USD STUSD	Rp17.585,80 Lihat prediksi	0,22502%	0,55867%	0,57707%	Rp9,54 jt	Rp34,58 M
2869	Coherent (Ondo Tokenized) COHRON	Rp6.231.825,00 Lihat prediksi	1,23%	1,26%	12,82%	Rp4,47 M	Rp21,30 M
2870	W Coin WCO	Rp3,27 Lihat prediksi	0,15621%	1,71%	1,29%	Rp1,21 M	Rp21,28 M
2870	LayerZero Bridged USDC (Fantom) LZUSDC	Rp17.538,24 Lihat prediksi	0,69387%	1,33%	0,20987%	Rp73,22 jt	Rp34,26 M
2871	Juris Protocol JURIS	Rp0,04548 Lihat prediksi	0,18057%	2,49%	22,48%	Rp1,43 M	Rp21,22 M
2872	Legend of Arcadia ARCA	Rp57,99 Lihat prediksi	0,56396%	0,17634%	10,60%	Rp795,10 jt	Rp21,27 M
2873	Xfinance XFI	Rp892.434,00 Lihat prediksi	0,08223%	0,37512%	5,10%	Rp66,93 rb	Rp21,21 M
2874	NonKyotoProtocol NKP	Rp52,30 Lihat prediksi	0,13413%	3,61%	5,55%	Rp60,22 jt	Rp21,22 M
2875	mini MINI	Rp24,07 Lihat prediksi	0,42592%	0,89807%	18,38%	Rp2,21 M	Rp21,22 M
2876	Airbnb (Ondo Tokenized Stock) ABNBON	Rp2.396.529,00 Lihat prediksi	0,81095%	3,50%	2,43%	Rp1,11 M	Rp21,20 M
2877	Neos Credits NCR	Rp521,70 Lihat prediksi	0%	0,30207%	1,65%	Rp123,65 rb	Rp21,21 M
2878	Delu DELU	Rp0,21203 Lihat prediksi	19,89%	20,24%	231,36%	Rp4,73 M	Rp21,15 M
2879	AST SpaceMobile (Ondo Tokenized) ASTSON	Rp1.612.168,00 Lihat prediksi	1,64%	3,02%	20,88%	Rp16,71 M	Rp21,14 M
2880	Artrade ATR	Rp16,78 Lihat prediksi	0,79512%	5,87%	2,51%	Rp2,80 M	Rp21,15 M
2881	Icy IC	Rp0,21059 Lihat prediksi	0,06274%	1,09%	6,51%	Rp917,07 jt	Rp21,11 M
2882	LOULOU LOULOU	Rp21,08 Lihat prediksi	0,14068%	1,43%	11,85%	Rp2,17 jt	Rp21,09 M
2883	Fathom Dollar FXD	Rp17.535,45	0,45809%	0,83843%	0,1901%	Rp674,76 jt	Rp21,03 M
2884	AxonDAO Governance Token AXGT	Rp100,43 Lihat prediksi	1,32%	4,70%	10,73%	Rp90,61 jt	Rp21,04 M
2885	Meso Finance MESO	Rp19,26 Lihat prediksi	0%	0%	0%	Rp837,11 rb	Rp19,03 M
2885	Broadcom xStock AVGOX	Rp7.358.028,00 Lihat prediksi	1,32%	0,97926%	0,47159%	Rp92,48 jt	Rp21,04 M
2886	JD.com (Ondo Tokenized Stock) JDON	Rp593.713,00 Lihat prediksi	0,15889%	0,27175%	3,45%	Rp1,88 M	Rp21,02 M
2887	Rings scUSD SCUSD	Rp17.624,54 Lihat prediksi	0,09187%	0,39903%	0,65647%	Rp23,25 jt	Rp33,78 M
2887	360noscope420blazeit MLG	Rp21,06 Lihat prediksi	1,04%	5,36%	8,05%	Rp509,24 jt	Rp21,01 M
2888	Harambe on Solana HARAMBE	Rp21,08 Lihat prediksi	0,09548%	3,77%	6,47%	Rp273,45 jt	Rp21,08 M
2889	Squid Bridged USDC (Saga) USDC	Rp16.820,86 Lihat prediksi	0%	0%	0,03511%	Rp90,36 jt	Rp30,46 M
2889	Graviton GRAV	Rp16,07 Lihat prediksi	0,53139%	11,37%	37,50%	Rp4,41 jt	Rp20,88 M
2890	UPCX UPC	Rp5.059,54 Lihat prediksi	2,53%	2,49%	1,34%	Rp4,26 M	Rp20,99 M
2891	Pod the Squire SQUIRE	Rp20,55 Lihat prediksi	10,18%	31,46%	120,65%	Rp11,09 M	Rp20,54 M
2891	Standard Trust Assurance Community STACO	Rp184,79 Lihat prediksi	0%	0%	0%	Rp8,00 jt	Rp18,48 M
2892	Fluxbot FLUXB	Rp48,83 Lihat prediksi	0%	0%	11,87%	Rp398,41 rb	Rp21,03 M
2893	Amocucinare AMORE	Rp21,70 Lihat prediksi	0,19123%	7,63%	8,36%	Rp1,28 M	Rp20,67 M
2894	DogeGF DOGEGF	Rp0,0₍₆₎6419 Lihat prediksi	3,28%	4,08%	8,54%	Rp146,68 jt	Rp20,89 M
2895	Game Meteor Coin GMTO	Rp1,08 Lihat prediksi	0,90833%	7,51%	31,35%	Rp692,71 jt	Rp20,87 M
2896	Harmonix kHYPE HAKHYPE	Rp941.577,00 Lihat prediksi	1,05%	8,02%	32,46%	Rp7,45 jt	Rp33,46 M
2896	CoreWeave (Ondo Tokenized) CRWVON	Rp1.791.814,00 Lihat prediksi	0,03418%	0,61521%	7,73%	Rp49,58 M	Rp20,84 M
2897	Bridged TrueUSD TUSD	Rp17.571,42 Lihat prediksi	0,24321%	0,62272%	1,34%	Rp417,13 rb	Rp33,44 M
2897	BitVault Signal $BV7X	Rp0,20829 Lihat prediksi	0,86928%	6,60%	281,25%	Rp3,28 M	Rp20,84 M
2898	memes will continue MEMES	Rp20,83 Lihat prediksi	0,53556%	4,38%	9,15%	Rp10,51 M	Rp20,82 M
2899	Backstage BKS	Rp33,52 Lihat prediksi	0,25702%	5,35%	1,98%	Rp1,16 M	Rp20,82 M
2900	Adobe (Ondo Tokenized Stock) ADBEON	Rp4.435.478,00 Lihat prediksi	0,15261%	1,60%	8,15%	Rp2,38 M	Rp20,80 M
2901	Liberland LLD LLD	Rp7.985,43 Lihat prediksi	0,05015%	25,33%	14,30%	Rp1,05 M	Rp20,62 M
2902	Wall Street Pepe WEPE	Rp0,10553 Lihat prediksi	0,5886%	0,42249%	6,55%	Rp3,22 M	Rp20,55 M
2903	Lava LAVA	Rp52,03 Lihat prediksi	0%	0%	0%	Rp62,46 rb	Rp20,24 M
2904	Cryptocurrency Coin CRYPTO	Rp20,55 Lihat prediksi	0,19954%	8,16%	13,11%	Rp132,72 jt	Rp20,57 M
2905	TON FISH MEMECOIN FISH	Rp0,0₍₄₎6822 Lihat prediksi	0,72849%	3,00%	2,68%	Rp46,55 jt	Rp20,52 M
2906	SparkDEX SPRK	Rp244,56 Lihat prediksi	0,16893%	0,07206%	4,82%	Rp230,31 jt	Rp20,51 M
2907	GIVEBACK GBACK	Rp20,48 Lihat prediksi	0,74848%	25,49%	1,12%	Rp244,88 jt	Rp20,51 M
2908	Rizzmas RIZZMAS	Rp0,04112 Lihat prediksi	0,02881%	3,33%	12,17%	Rp2,40 M	Rp20,41 M
2909	Zulu Network ZULU	Rp141,66 Lihat prediksi	0,29363%	0,67392%	1,19%	Rp1,06 M	Rp20,47 M
2910	MarsDog Token MARSDOG	Rp1,22 Lihat prediksi	0,1394%	1,40%	15,75%	Rp413,33 jt	Rp20,42 M
2911	Wrapped EGAS WEGAS	Rp17.685,74 Lihat prediksi	0,21535%	0,52841%	0,6171%	Rp3,41 M	Rp33,04 M
2911	QORPO WORLD QORPO	Rp31,63 Lihat prediksi	0,058%	6,17%	14,61%	Rp1,20 M	Rp20,39 M
2912	Oklo (Ondo Tokenized) OKLOON	Rp1.090.212,00 Lihat prediksi	0,39082%	10,65%	11,49%	Rp27,79 M	Rp20,38 M
2913	Attention ATTN	Rp20,37 Lihat prediksi	0,14618%	0,80025%	11,79%	Rp3,85 jt	Rp20,36 M
2914	Botanix Staked Bitcoin STBTC	Rp1.428.740.852,00 Lihat prediksi	0%	0%	0,91995%	Rp1,06 jt	Rp32,62 M
2914	Wells Fargo (Ondo Tokenized Stock) WFCON	Rp1.358.265,00 Lihat prediksi	0,37847%	0,67004%	3,12%	Rp1,05 M	Rp20,35 M
2915	LORDS LORDS	Rp97,38 Lihat prediksi	0,15277%	5,23%	5,74%	Rp4,97 jt	Rp20,32 M
2916	BabyBonk BABYBONK	Rp0,05353 Lihat prediksi	0,03931%	0,83996%	7,71%	Rp456,76 jt	Rp20,31 M
2917	monKEYS MONKEYS	Rp0,28262 Lihat prediksi	0%	0,3345%	1,85%	Rp48,84 rb	Rp20,35 M
2917	cUNI CUNI	Rp1.307,51 Lihat prediksi	0,06849%	3,43%	1,14%	Rp31,81 rb	Rp32,77 M
2918	Mastercard (Ondo Tokenized Stock) MAON	Rp8.765.355,00 Lihat prediksi	0,07156%	1,73%	1,12%	Rp40,97 M	Rp20,27 M
2919	apM APM	Rp54,43 Lihat prediksi	10,53%	7,15%	8,58%	Rp8,18 jt	Rp19,70 M
2920	haHYPE HAHYPE	Rp944.787,00 Lihat prediksi	0,4229%	6,78%	33,78%	Rp224,84 jt	Rp32,67 M

1
•••
35
36
37
38
39
•••
363

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi