Harga Aset Kripto - Halaman 37

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp40.749,20 T, perubahan sebesar 1,15% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2812	Panther AI PAI	Rp66,57 Lihat prediksi	0,00482%	12,24%	12,92%	Rp2,16 jt	Rp18,57 M
2813	Pre-SP PSP	Rp37,06 Lihat prediksi	0%	0%	0,89297%	Rp1,13 jt	Rp18,53 M
2814	HODL HODL	Rp2,00 Lihat prediksi	0,0544%	0,56598%	5,03%	Rp1,52 jt	Rp18,52 M
2815	America's Official Launchpad AOL	Rp18,55 Lihat prediksi	0,26174%	8,04%	6,81%	Rp1,42 M	Rp18,50 M
2816	Reflexer Ungovernance FLX	Rp22.360,00 Lihat prediksi	0,15232%	0,02223%	9,16%	Rp670,81 rb	Rp18,49 M
2817	OpenAI PreStocks OPENAI	Rp13.163.140,00 Lihat prediksi	0,79229%	0,17561%	34,49%	Rp1,56 M	Rp18,47 M
2818	Internet of Intelligence SN108	Rp11.410,22 Lihat prediksi	0,05317%	10,48%	12,39%	Rp2,71 M	Rp18,45 M
2819	Bit Game Verse Token BGVT	Rp0,34368 Lihat prediksi	0%	0%	4,56%	Rp24,85 rb	Rp18,98 M
2819	Beethoven X (Legacy) BEETS-LEGACY	Rp77,12 Lihat prediksi	0%	0%	19,04%	Rp15,26 rb	Rp18,50 M
2820	Henlo [OLD] HENLO	Rp0,00159 Lihat prediksi	0%	0%	0%	Rp564,48 rb	Rp34,45 M
2820	Reddit (Ondo Tokenized Stock) RDDTON	Rp3.004.509,00 Lihat prediksi	0,57286%	1,10%	7,26%	Rp1,04 M	Rp18,45 M
2821	xExchange MEX	Rp0,00453 Lihat prediksi	0,21025%	1,99%	10,41%	Rp48,10 jt	Rp18,45 M
2822	雪球 (Snowball) 雪球	Rp97,97 Lihat prediksi	1,70%	33,80%	14,11%	Rp8,99 M	Rp18,41 M
2823	GIVEBACK GBACK	Rp18,40 Lihat prediksi	1,54%	14,74%	23,58%	Rp149,85 jt	Rp18,40 M
2824	USDM1 USDM1	Rp18.068,61 Lihat prediksi	0%	0,07713%	0,52639%	Rp1,19 jt	Rp18,43 M
2825	Wolfies PACK	Rp1,68 Lihat prediksi	0,57734%	2,30%	0,04438%	Rp66,61 jt	Rp18,38 M
2826	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	Rp1.229.414,00 Lihat prediksi	0,00038%	0,14089%	1,81%	Rp71,34 rb	Rp18,37 M
2827	DeFinity DEFX	Rp119,81 Lihat prediksi	0,15232%	4,21%	12,38%	Rp575,73 rb	Rp18,34 M
2828	Veil Token VEIL	Rp258,15 Lihat prediksi	0,65601%	2,31%	9,92%	Rp177,37 jt	Rp18,34 M
2828	Magma Staked Monad GMON	Rp422,91 Lihat prediksi	0,03791%	0,62476%	0,20157%	Rp9,22 jt	Rp29,82 M
2829	Phoenic Token PNIC	Rp37,08 Lihat prediksi	0,00038%	0,90439%	2,48%	Rp2,34 M	Rp18,34 M
2830	Guild of Guardians GOG	Rp22,91 Lihat prediksi	2,30%	1,93%	2,05%	Rp220,62 jt	Rp18,33 M
2831	ROAI Scalper ROAI	Rp192,04 Lihat prediksi	4,06%	33,81%	41,23%	Rp235,30 jt	Rp18,25 M
2832	Cream CREAM	Rp7.869,81 Lihat prediksi	0%	0,30328%	6,87%	Rp99,29 rb	Rp18,25 M
2832	STIMA STIMA	Rp16.298,55 Lihat prediksi	0%	0%	0%	Rp125,76 rb	Rp51,94 M
2833	Real GEM Token GEM	Rp188.725,00 Lihat prediksi	0%	0%	0%	Rp1,13 jt	Rp42,11 M
2833	Milk Money MM	Rp18,23 Lihat prediksi	0,17093%	0,78201%	0,87116%	Rp208,94 jt	Rp18,23 M
2834	Fiamma BTC FIABTC	Rp1.095.003.409,00 Lihat prediksi	0%	0%	0%	Rp847,92 rb	Rp18,28 M
2835	Vesper Finance VSP	Rp2.130,85 Lihat prediksi	1,67%	8,60%	11,11%	Rp35,78 jt	Rp18,14 M
2836	My Lovely Coin MLC	Rp187,81 Lihat prediksi	0,042%	2,11%	1,51%	Rp185,79 jt	Rp18,12 M
2837	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	Rp1.382.403,00 Lihat prediksi	0,47814%	0,81428%	0,87388%	Rp932,20 jt	Rp18,10 M
2838	Rezerve Money RZR	Rp12.314,59 Lihat prediksi	1,14%	0,83045%	3,58%	Rp7,50 jt	Rp18,09 M
2839	KelpDAO Bridged rsETH (Unichain) RSETH	Rp59.987.251,00 Lihat prediksi	0%	0%	0,43903%	Rp985,57 rb	Rp39,32 M
2839	EURA EURA	Rp20.388,00	0,06314%	0,26094%	0,64382%	Rp83,44 jt	Rp29,51 M
2839	DFI.money YFII	Rp453.937,00 Lihat prediksi	0,11958%	0,75622%	0,85282%	Rp23,24 jt	Rp18,04 M
2840	Dione DIONE	Rp1,50 Lihat prediksi	9,11%	35,22%	256,85%	Rp325,89 jt	Rp18,00 M
2841	Graviton GRAV	Rp13,85 Lihat prediksi	0%	1,73%	4,31%	Rp837,59	Rp18,00 M
2842	Windoge98 EXE	Rp1.807,41 Lihat prediksi	0,18936%	0,20387%	1,16%	Rp5,75 jt	Rp17,97 M
2843	SPDR S&P 500 ETF Trust • Robinhood Token SPY	Rp13.862.822,00 Lihat prediksi	4,83%	6,33%	2,99%	Rp22,15 M	Rp17,93 M
2844	HashAI HASHAI	Rp0,21138 Lihat prediksi	0,84181%	2,25%	9,19%	Rp463,89 jt	Rp17,93 M
2845	San Chan SAN	Rp19,09 Lihat prediksi	1,26%	6,60%	10,49%	Rp289,93 jt	Rp17,92 M
2846	uTrade UTT	Rp4.214,39 Lihat prediksi	0,00595%	1,14%	2,88%	Rp3,05 M	Rp17,92 M
2847	Baby Asteroid BABYASTEROID	Rp0,0₍₄₎4259 Lihat prediksi	0,34729%	0,90272%	22,81%	Rp392,01 jt	Rp17,89 M
2847	kpk ETH Yield V2 Morpho Vault (Ethereum) KPK_ETH_YIELDV2	Rp34.100.572,00 Lihat prediksi	0,03161%	1,15%	0,98363%	Rp0,00	Rp29,02 M
2848	DogeGF DOGEGF	Rp0,0₍₆₎5484 Lihat prediksi	0,13707%	3,48%	8,63%	Rp17,99 jt	Rp17,87 M
2849	UDAO UDAO	Rp1.166,40 Lihat prediksi	0,04603%	1,44%	3,33%	Rp225,23 jt	Rp17,87 M
2850	Dtec token DTEC	Rp113,61 Lihat prediksi	0,44077%	0,37749%	2,64%	Rp1,58 M	Rp17,86 M
2851	catwifmask MASK	Rp17,83 Lihat prediksi	0,0753%	2,50%	6,85%	Rp562,77 jt	Rp17,82 M
2851	Lava LAVA	Rp52,03 Lihat prediksi	0%	0%	0%	Rp62,46 rb	Rp20,24 M
2852	Brett (ETH) BRETT	Rp260,02 Lihat prediksi	0,06628%	1,51%	9,79%	Rp187,51 jt	Rp17,84 M
2853	Catcoin CAT	Rp1.110,06 Lihat prediksi	0,81052%	3,41%	12,69%	Rp79,38 jt	Rp17,78 M
2854	Official PPshow PP	Rp36,68 Lihat prediksi	0,0232%	2,96%	9,97%	Rp48,09 jt	Rp17,77 M
2855	Gauntlet USDT Balanced GTUSDTB	Rp18.313,39 Lihat prediksi	0,01127%	0,27872%	0,04871%	Rp0,00	Rp28,61 M
2855	NONOS NOX	Rp22,31 Lihat prediksi	0,13706%	15,53%	13,94%	Rp144,99 jt	Rp17,77 M
2856	WAGMI Games WAGMIGAMES	Rp0,00844 Lihat prediksi	0%	0,97104%	0,51755%	Rp3,82 jt	Rp17,76 M
2857	Groks Dog BOLT	Rp17,76 Lihat prediksi	9,36%	16,38%	31,05%	Rp602,04 jt	Rp17,75 M
2858	Cortensor COR	Rp23,20 Lihat prediksi	0,15232%	2,84%	5,25%	Rp48,15 jt	Rp17,75 M
2859	Wrapped KLAY WKLAY	Rp554,90 Lihat prediksi	0,9108%	1,85%	6,14%	Rp1,59 M	Rp28,64 M
2859	Shibwifhatcoin SHIB	Rp17,84 Lihat prediksi	0,0232%	5,20%	9,23%	Rp70,97 jt	Rp17,73 M
2860	PLAYA3ULL GAMES 3ULL	Rp1,14 Lihat prediksi	0,02271%	0,41809%	12,37%	Rp677,66 jt	Rp17,72 M
2861	Xitcoin $XTC	Rp3,37 Lihat prediksi	0,61717%	1,34%	5,76%	Rp1,87 jt	Rp17,70 M
2862	Dastra Network DAN	Rp121,31 Lihat prediksi	0%	0%	0%	Rp0,00	Rp15,29 M
2863	FAYA FAYA	Rp0,00165 Lihat prediksi	0,13575%	0,42058%	0,38633%	Rp242,06 jt	Rp17,68 M
2864	Million MM	Rp17.661,13 Lihat prediksi	0,0298%	0,05755%	0,09334%	Rp470,09 rb	Rp17,66 M
2865	Orion ORN	Rp512,04 Lihat prediksi	0,05137%	1,22%	46,59%	Rp3,02 jt	Rp17,63 M
2866	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	Rp817.732,00 Lihat prediksi	0,24051%	4,00%	4,25%	Rp801,10 jt	Rp17,61 M
2867	Chipotle (Ondo Tokenized Stock) CMGON	Rp570.621,00 Lihat prediksi	0,40915%	0,74812%	8,88%	Rp1,02 M	Rp17,59 M
2868	Contango TANGO	Rp38,48 Lihat prediksi	0%	0,1423%	29,25%	Rp3,41 jt	Rp17,61 M
2868	Onooks OOKS	Rp2.768,58 Lihat prediksi	0%	0%	0%	Rp139,11 rb	Rp31,07 M
2869	CAD Coin CADC	Rp12.721,74 Lihat prediksi	0,03714%	0,21992%	0,23927%	Rp958,21 jt	Rp17,58 M
2869	Osmosis allSOL SOL	Rp1.327.095,00 Lihat prediksi	0,01275%	2,63%	1,70%	Rp9,24 jt	Rp28,28 M
2870	Blocksquare BST	Rp257,34 Lihat prediksi	0,02988%	0,64998%	2,88%	Rp1,35 M	Rp17,56 M
2871	PublicAI PUBLIC	Rp87,69 Lihat prediksi	0,00808%	0,238%	0,76244%	Rp18,33 M	Rp17,54 M
2872	DOLA Borrowing Right DBR	Rp749,37 Lihat prediksi	0,38155%	0,56006%	1,27%	Rp237,44 jt	Rp17,52 M
2873	OPEN GPU OGPU	Rp890,45 Lihat prediksi	0,11511%	9,42%	23,05%	Rp192,65 jt	Rp17,52 M
2874	Wall Street Pepe WEPE	Rp0,08954 Lihat prediksi	0,16176%	0,92231%	5,75%	Rp466,18 jt	Rp17,43 M
2875	Chunking SN40	Rp37.194,00 Lihat prediksi	0,155%	1,85%	27,52%	Rp743,24 jt	Rp17,42 M
2876	Cypher Tempre CPHY	Rp17,42 Lihat prediksi	0,10627%	11,71%	13,25%	Rp67,21 jt	Rp17,42 M
2877	Ket KET	Rp17,41 Lihat prediksi	0,06908%	0,17397%	8,99%	Rp1,81 jt	Rp17,41 M
2878	hehe HEHE	Rp20,69 Lihat prediksi	0,65274%	12,60%	11,33%	Rp366,00 jt	Rp17,40 M
2879	Arowana ARW	Rp937,77 Lihat prediksi	1,44%	25,43%	50,58%	Rp769,81 jt	Rp17,38 M
2880	Tenbin Brazilian Real TBRL	Rp3.546,24 Lihat prediksi	0%	0%	0%	Rp98,08 rb	Rp28,23 M
2880	Corning (Ondo Tokenized) GLWON	Rp2.623.533,00 Lihat prediksi	0,6978%	6,43%	5,21%	Rp4,80 M	Rp17,38 M
2881	Balanced BALN	Rp656,56 Lihat prediksi	0%	0%	0,00663%	Rp268,21	Rp17,39 M
2882	Vouch VOUCH	Rp0,1789 Lihat prediksi	0,84884%	3,38%	5,55%	Rp1,39 jt	Rp17,29 M
2883	NodeOps NODE	Rp122,23 Lihat prediksi	0,5357%	1,98%	2,81%	Rp16,12 M	Rp17,29 M
2884	Sovryn SOV	Rp288,30 Lihat prediksi	0%	0%	2,49%	Rp669,12 rb	Rp17,28 M
2885	STEAM STEAM	Rp62,26 Lihat prediksi	0,01017%	0,14113%	63,10%	Rp8,37 jt	Rp17,26 M
2885	Meso Finance MESO	Rp19,26 Lihat prediksi	0%	0%	0%	Rp837,11 rb	Rp19,03 M
2886	Convertible JPY Token CJPY	Rp81,06	0,17883%	0,82855%	0,79718%	Rp31,28 jt	Rp17,23 M
2887	Sovrun SOVRN	Rp20,72 Lihat prediksi	0,00214%	3,74%	18,24%	Rp50,53 jt	Rp17,23 M
2888	Gaia SN57	Rp22.035,00 Lihat prediksi	0,13954%	2,16%	8,50%	Rp24,40 jt	Rp17,19 M
2889	Squid Bridged USDC (Saga) USDC	Rp16.820,86 Lihat prediksi	0%	0%	0,03511%	Rp90,36 jt	Rp30,46 M
2889	TensorUSD SN113	Rp12.628,01 Lihat prediksi	0,155%	0,22886%	1,32%	Rp470,26 jt	Rp17,18 M
2890	Mountain Protocol USD USDM	Rp17.824,47	0,00556%	0,87368%	0,03342%	Rp33,25 rb	Rp17,17 M
2891	Map Bridged USDT (Map) USDT	Rp17.607,60 Lihat prediksi	0%	0%	0%	Rp18,00 jt	Rp28,91 M
2891	Standard Trust Assurance Community STACO	Rp184,79 Lihat prediksi	0%	0%	0%	Rp8,00 jt	Rp18,48 M
2891	Salesforce (Ondo Tokenized Stock) CRMON	Rp2.933.448,00 Lihat prediksi	0,33248%	4,11%	4,94%	Rp7,34 M	Rp17,17 M
2892	パンチ (Punch) PUNCH	Rp17,09 Lihat prediksi	1,95%	7,67%	12,30%	Rp3,82 M	Rp17,09 M
2893	DevvE DEVVE	Rp195,34 Lihat prediksi	0,1808%	4,43%	18,45%	Rp982,29 jt	Rp17,07 M

1
•••
35
36
37
38
39
•••
382

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi