Harga Aset Kripto - Halaman 37

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp51.798,66 T, perubahan sebesar 2,16% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2800	Biscotti BISCOTTI	Rp24,61 Lihat prediksi	2,34%	12,22%	48,64%	Rp754,19 jt	Rp24,63 M
2800	Bridged TrueUSD TUSD	Rp20.768,00 Lihat prediksi	15,97%	15,99%	15,99%	Rp147,47 rb	Rp39,16 M
2801	Hoppy HOPPY	Rp0,05839 Lihat prediksi	0,0888%	0,06025%	2,44%	Rp1,89 M	Rp24,57 M
2802	FUST Token FUST	Rp0,74505 Lihat prediksi	0,0189%	1,67%	6,36%	Rp148,87 rb	Rp24,60 M
2803	Dream Machine Token DMT	Rp26.810,00 Lihat prediksi	0,1025%	14,07%	15,99%	Rp284,77 jt	Rp24,59 M
2804	Cypherium CPH	Rp45,58 Lihat prediksi	0,5136%	0,24581%	14,00%	Rp997,89 jt	Rp24,59 M
2805	MicroStrategy (Coinbase Tokenized Stock) MSTRC	Rp2.842.909,00 Lihat prediksi	0,2051%	2,65%	2,28%	Rp140,72 M	Rp24,54 M
2806	Sally A1C A1C	Rp1.166,08 Lihat prediksi	0,3693%	3,91%	0,1063%	Rp144,89 jt	Rp24,49 M
2807	Odos ODOS	Rp15,31 Lihat prediksi	0,4583%	0,7533%	4,41%	Rp3,00 M	Rp24,49 M
2807	Nucleon xCFX XCFX	Rp1.310,97 Lihat prediksi	0,05042%	9,14%	16,75%	Rp1,65 jt	Rp20,52 M
2808	717ai by Virtuals WIRE	Rp25,51 Lihat prediksi	0,5626%	1,71%	5,35%	Rp136,14 jt	Rp24,45 M
2809	one life, its worth an attempt WORTH	Rp24,44 Lihat prediksi	1,41%	22,58%	22,73%	Rp1,41 M	Rp24,45 M
2810	BlackCardCoin BCCOIN	Rp349,25 Lihat prediksi	0,1393%	1,19%	9,51%	Rp1,07 M	Rp24,45 M
2811	Storm Trade STORM	Rp65,46 Lihat prediksi	0,0186%	2,15%	5,96%	Rp3,60 M	Rp24,32 M
2812	施工猫 (Construction Cat) SUE	Rp24,27 Lihat prediksi	6,64%	27,04%	22,50%	Rp8,10 M	Rp24,28 M
2813	Netflix (bStocks Tokenized Stock) NFLXB	Rp1.274.882,00 Lihat prediksi	0,0085%	0,69203%	1,11%	Rp7,37 M	Rp24,26 M
2814	Wall Street Pepe WEPE	Rp0,12441 Lihat prediksi	0,0002%	0,7981%	10,20%	Rp475,90 jt	Rp24,23 M
2815	Pod the Squire SQUIRE	Rp24,20 Lihat prediksi	1,81%	13,69%	25,31%	Rp1,46 M	Rp24,19 M
2816	Microsoft rStock RMSFT	Rp9.267.371,00 Lihat prediksi	0,0002%	4,13%	4,72%	Rp1,29 M	Rp24,21 M
2817	Vai VAI	Rp17.890,85	0,004%	0,05937%	0,0151%	Rp1,89 M	Rp24,20 M
2818	NPCs NPC	Rp25,91 Lihat prediksi	14,86%	5,80%	0%	Rp72,47 M	Rp23,93 M
2819	wanBTC WANBTC	Rp1.454.559.335,00 Lihat prediksi	0,0217%	2,63%	0,0619%	Rp4,83 jt	Rp24,12 M
2819	Bit Game Verse Token BGVT	Rp0,34368 Lihat prediksi	0%	0%	4,56%	Rp24,85 rb	Rp18,98 M
2820	Henlo [OLD] HENLO	Rp0,00159 Lihat prediksi	0%	0%	0%	Rp564,48 rb	Rp34,45 M
2820	SolAngeles SOLANGELES	Rp24,15 Lihat prediksi	2,31%	10,77%	50,05%	Rp2,48 M	Rp24,12 M
2821	ThunderCore TT	Rp1,64 Lihat prediksi	0,0351%	1,39%	0,9808%	Rp2,54 M	Rp24,10 M
2822	401jK 401JK	Rp24,02 Lihat prediksi	0,0745%	3,97%	16,19%	Rp530,79 jt	Rp24,04 M
2823	Helios Blockchain HLS	Rp11,44 Lihat prediksi	0,2396%	0%	8,95%	Rp916,42 rb	Rp23,99 M
2824	Anthropig ANTHROPIG	Rp23,96 Lihat prediksi	0,0008%	10,58%	40,95%	Rp281,94 jt	Rp23,96 M
2825	ClipX CLIPX	Rp23,92 Lihat prediksi	13,25%	54,67%	46,10%	Rp8,51 M	Rp23,93 M
2826	Mintlayer ML	Rp104,48 Lihat prediksi	0,0302%	3,54%	7,37%	Rp1,72 M	Rp23,92 M
2827	Stool Prisondente JAILSTOOL	Rp23,88 Lihat prediksi	0,3687%	2,64%	4,27%	Rp115,15 jt	Rp23,89 M
2828	Costco • Robinhood Token COST	Rp16.472.799,00 Lihat prediksi	0,0562%	2,85%	2,75%	Rp18,08 M	Rp23,87 M
2829	SavePlanetEarth SPE	Rp40,44 Lihat prediksi	0,0108%	0,48164%	1,28%	Rp112,58 jt	Rp23,84 M
2830	Coherent (Ondo Tokenized) COHRON	Rp5.313.704,00 Lihat prediksi	0,4176%	0,85655%	6,51%	Rp30,29 M	Rp23,85 M
2831	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB	Rp10.903.261,00 Lihat prediksi	0,1044%	0,06681%	6,74%	Rp15,28 M	Rp23,81 M
2831	Wrapped MinoTari WXTM	Rp32,19 Lihat prediksi	0,8615%	3,39%	13,39%	Rp426,95 jt	Rp38,17 M
2832	Rainbow Bridged DAI (Near Protocol) DAI	Rp17.910,85 Lihat prediksi	0,0209%	0,02355%	0,0236%	Rp1,17 M	Rp38,16 M
2832	STIMA STIMA	Rp16.298,55 Lihat prediksi	0%	0%	0%	Rp125,76 rb	Rp51,94 M
2832	Argentine Football Association Fan Token ARG	Rp1.266,51 Lihat prediksi	0,2556%	0,08624%	0,5331%	Rp2,44 M	Rp23,81 M
2833	Real GEM Token GEM	Rp188.725,00 Lihat prediksi	0%	0%	0%	Rp1,13 jt	Rp42,11 M
2833	BlockDAG BDAG	Rp0,26159 Lihat prediksi	0,8801%	8,91%	29,76%	Rp10,58 M	Rp23,73 M
2834	Freya Protocol FREYA	Rp43,30 Lihat prediksi	0,0018%	0%	15,14%	Rp33,99 jt	Rp23,75 M
2835	Blackhole BLACK	Rp83,35 Lihat prediksi	1,39%	17,63%	85,31%	Rp1,25 M	Rp23,75 M
2836	Aave v3 LUSD ALUSD	Rp18.019,15 Lihat prediksi	0%	0,02183%	0,4407%	Rp0,00	Rp38,05 M
2836	StratoVM SVM	Rp249,23 Lihat prediksi	0,0076%	6,48%	3,52%	Rp398,36 rb	Rp23,68 M
2837	Blox MYRC MYRC	Rp4.444,68	0,0484%	0,01969%	1,70%	Rp171,82 jt	Rp23,60 M
2838	uPX UPX	Rp0,45355 Lihat prediksi	0,2059%	5,06%	0,8177%	Rp81,13 jt	Rp23,53 M
2839	Xitcoin $XTC	Rp4,47 Lihat prediksi	0,5711%	1,34%	20,53%	Rp10,46 jt	Rp23,49 M
2839	KelpDAO Bridged rsETH (Unichain) RSETH	Rp59.987.251,00 Lihat prediksi	0%	0%	0,43903%	Rp985,57 rb	Rp39,32 M
2840	Laso Finance LASO	Rp1.817,85 Lihat prediksi	0,0043%	6,67%	26,29%	Rp215,76 jt	Rp23,45 M
2841	Dimes DIME	Rp0,23426 Lihat prediksi	0,083%	0,27055%	8,61%	Rp1,87 jt	Rp23,43 M
2842	Dogz DOGZ	Rp0,23416 Lihat prediksi	0,0009%	0%	16,70%	Rp7,03 jt	Rp23,42 M
2843	BNQ GLOBAL BNQ	Rp23,49 Lihat prediksi	4,21%	25,22%	23,58%	Rp232,65 jt	Rp23,49 M
2844	Cream CREAM	Rp8.248,78 Lihat prediksi	0%	0%	1,04%	Rp33,52 rb	Rp23,37 M
2845	Ember Earn EEARN	Rp18.679,27 Lihat prediksi	0,0002%	0,38777%	0,4763%	Rp144,94 jt	Rp23,35 M
2846	Cellframe CELL	Rp627,78 Lihat prediksi	0,1221%	1,85%	5,11%	Rp2,96 M	Rp23,33 M
2847	Bitcoin.ℏ BTC.ℏ	Rp4.313,89 Lihat prediksi	0,0005%	1,09%	5,77%	Rp17,74 jt	Rp23,29 M
2848	Ledger AI LEDGER	Rp7,40 Lihat prediksi	1,78%	15,80%	2,33%	Rp311,02 jt	Rp23,28 M
2848	Napoli Fan Token NAP	Rp3.754,67 Lihat prediksi	0,5415%	0,14646%	0,1245%	Rp7,77 M	Rp23,14 M
2849	LOCK IN LOCKIN	Rp23,36 Lihat prediksi	0,0745%	2,71%	4,24%	Rp3,41 M	Rp23,26 M
2850	tomochi TOMOCHI	Rp23,19 Lihat prediksi	0,0494%	3,46%	9,47%	Rp74,69 jt	Rp23,21 M
2851	Lava LAVA	Rp52,03 Lihat prediksi	0%	0%	0%	Rp62,46 rb	Rp20,24 M
2851	The Bull BULL	Rp23,16 Lihat prediksi	2,09%	15,25%	39,15%	Rp1,25 M	Rp23,17 M
2852	ADAMANT Messenger ADM	Rp202,10 Lihat prediksi	0,3524%	1,49%	1,48%	Rp526,13 jt	Rp23,16 M
2852	Clore.ai CLORE	Rp36,15 Lihat prediksi	0,2281%	5,77%	34,64%	Rp1,72 M	Rp22,98 M
2853	Tenset 10SET	Rp148,06 Lihat prediksi	0,807%	3,23%	13,75%	Rp941,12 jt	Rp23,10 M
2855	XDB CHAIN XDB	Rp1,35 Lihat prediksi	0,0063%	0,58677%	4,94%	Rp1,80 M	Rp23,02 M
2856	iotube Bridged USDT (IoTeX) IOUSDT	Rp17.911,26 Lihat prediksi	0,0006%	0,03202%	0,0195%	Rp1,52 jt	Rp37,10 M
2856	Arai AA	Rp159,13 Lihat prediksi	0,6659%	1,24%	29,25%	Rp8,72 M	Rp23,00 M
2857	HEFE HEFE	Rp51,44 Lihat prediksi	0,0015%	4,18%	33,95%	Rp83,36 jt	Rp22,97 M
2857	Chickencoin CHKN	Rp0,00033 Lihat prediksi	0,107%	0,22085%	2,06%	Rp103,18 rb	Rp22,92 M
2859	Reef REEF	Rp0,60555 Lihat prediksi	1,47%	35,35%	29,51%	Rp1,00 M	Rp22,96 M
2860	iShares Silver Trust xStock SLVX	Rp1.033.862,00 Lihat prediksi	0,0013%	0,92699%	4,73%	Rp33,11 jt	Rp22,96 M
2861	Streamflow STREAM	Rp158,32 Lihat prediksi	0,0713%	2,42%	9,05%	Rp1,74 M	Rp22,95 M
2862	Beast BEAST	Rp22,93 Lihat prediksi	1,68%	2,51%	25,36%	Rp106,65 jt	Rp22,92 M
2863	Magma Staked Monad GMON	Rp521,61 Lihat prediksi	0,4103%	2,67%	10,79%	Rp3,45 jt	Rp36,82 M
2863	Mastercard (Ondo Tokenized Stock) MAON	Rp10.199.686,00 Lihat prediksi	0,0586%	0,19221%	0,0506%	Rp12,48 M	Rp22,91 M
2864	Luckycoin LKY	Rp1.152,92 Lihat prediksi	2,36%	12,08%	53,09%	Rp494,52 jt	Rp22,89 M
2865	Panther Protocol ZKP	Rp52,62 Lihat prediksi	0,1362%	3,19%	20,23%	Rp1,04 M	Rp22,86 M
2866	Loyal LOYAL	Rp1.827,83 Lihat prediksi	0,0017%	0,28274%	2,53%	Rp4,26 jt	Rp22,84 M
2867	SK Hynix (Ondo Tokenized) SKHYON	Rp3.427.088,00 Lihat prediksi	0,3221%	0,79559%	2,64%	Rp19,08 M	Rp22,84 M
2868	Onooks OOKS	Rp2.768,58 Lihat prediksi	0%	0%	0%	Rp139,11 rb	Rp31,07 M
2868	Take-Two Interactive Software • Robinhood Token TTWO	Rp3.622.495,00 Lihat prediksi	0,1393%	0,14119%	2,52%	Rp2,08 M	Rp22,80 M
2869	Infrared Finance IR	Rp111,17 Lihat prediksi	0,0194%	0,05316%	4,11%	Rp1,11 M	Rp22,79 M
2870	CoreDAO Bridged USDT (Core) USDT	Rp17.911,26 Lihat prediksi	0,0006%	0,03202%	0,0195%	Rp44,55 jt	Rp36,67 M
2870	Wells Fargo (Ondo Tokenized Stock) WFCON	Rp1.510.537,00 Lihat prediksi	0,1448%	0,34317%	4,06%	Rp3,61 jt	Rp22,78 M
2871	Microsoft (Coinbase Tokenized Stock) MSFTC	Rp9.281.640,00 Lihat prediksi	0,0008%	4,45%	4,88%	Rp83,36 M	Rp22,76 M
2872	MOTION MOTION	Rp22,75 Lihat prediksi	0,2315%	1,78%	33,92%	Rp36,14 jt	Rp22,75 M
2873	XDOGE XDOGE	Rp0,0₍₄₎5409 Lihat prediksi	0,107%	2,93%	10,68%	Rp28,28 rb	Rp22,72 M
2874	Shadow SHADOW	Rp22.475,00 Lihat prediksi	0,0045%	1,05%	40,29%	Rp437,34 jt	Rp22,59 M
2875	Wrapped XDC WXDC	Rp550,92 Lihat prediksi	0,0318%	1,73%	9,02%	Rp10,46 M	Rp36,56 M
2875	ICPanda DAO PANDA	Rp27,71 Lihat prediksi	0,7496%	0,81853%	25,39%	Rp13,75 jt	Rp22,58 M
2876	Leveraged Cat LEVERCAT	Rp22,73 Lihat prediksi	2,90%	30,09%	64,63%	Rp7,21 M	Rp22,59 M
2877	MCNCOIN MCN	Rp1.884,22 Lihat prediksi	0,0961%	5,50%	18,56%	Rp2,62 M	Rp22,61 M
2878	OciCat Token OCICAT	Rp0,0₍₄₎6945 Lihat prediksi	0,5826%	1,12%	11,22%	Rp43,58 jt	Rp22,59 M
2879	STEPN Green Satoshi Token on Solana GST-SOL	Rp19,69 Lihat prediksi	0,5261%	1,64%	1,02%	Rp942,77 jt	Rp22,58 M
2880	JD.com (Ondo Tokenized Stock) JDON	Rp491.934,00 Lihat prediksi	0,0595%	0,45735%	0,8746%	Rp3,93 M	Rp22,53 M
2881	Giant Token GTAN	Rp0,0₍₄₎6074 Lihat prediksi	0,5675%	7,31%	2,93%	Rp159,31 jt	Rp22,49 M
2882	Wrapped RBNT WRBNT	Rp43,97 Lihat prediksi	0,1424%	0,39467%	5,90%	Rp1,33 jt	Rp36,35 M

1
•••
35
36
37
38
39
•••
402

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi