Harga Aset Kripto - Halaman 37

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp46.898,65 T, perubahan sebesar 0,57494% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2835	Bubble Protocol BPL	Rp1.080,18 Lihat prediksi	0,80622%	1,48%	23,53%	Rp2,66 jt	Rp21,78 M
2836	BeB BEB1M	Rp21,66 Lihat prediksi	0,01082%	0,99564%	10,96%	Rp37,10 jt	Rp21,78 M
2837	KiloEx KILO	Rp103,23 Lihat prediksi	1,02%	0,58598%	0,31338%	Rp2,34 M	Rp21,75 M
2838	DefiTuna TUNA	Rp77,22 Lihat prediksi	6,27%	4,72%	34,58%	Rp65,41 jt	Rp21,74 M
2839	Wojak Coin WOJAK	Rp0,31269 Lihat prediksi	0,1026%	1,98%	2,07%	Rp92,06 jt	Rp21,73 M
2839	KelpDAO Bridged rsETH (Unichain) RSETH	Rp59.987.251,00 Lihat prediksi	0%	0%	0,43903%	Rp985,57 rb	Rp39,32 M
2840	Trip.com Group (Ondo Tokenized Stock) TCOMON	Rp858.748,00 Lihat prediksi	0,0201%	1,87%	4,80%	Rp15,32 jt	Rp21,69 M
2841	Italian National Football Team Fan Token ITA	Rp1.728,88 Lihat prediksi	0,56347%	1,64%	6,78%	Rp406,64 jt	Rp21,69 M
2842	Arai AA	Rp149,72 Lihat prediksi	0,1951%	1,18%	5,32%	Rp4,43 M	Rp21,64 M
2843	PUP PUP	Rp21,58 Lihat prediksi	1,31%	7,48%	6,00%	Rp2,80 M	Rp21,62 M
2844	Berkshire Hathaway xStock BRK.BX	Rp8.522.767,00 Lihat prediksi	0,40839%	1,18%	0,49166%	Rp37,45 jt	Rp21,61 M
2845	LO0P LO0P	Rp21.815,00 Lihat prediksi	8,39%	82,94%	33,15%	Rp6,65 M	Rp21,60 M
2845	Celer Bridged USDT (Conflux) USDT	Rp17.615,27 Lihat prediksi	0,0341%	0,47548%	0,78687%	Rp119,72 jt	Rp34,95 M
2846	Harambe on Solana HARAMBE	Rp21,40 Lihat prediksi	0,49508%	3,53%	8,99%	Rp517,84 jt	Rp21,60 M
2847	QUP Coin QUP	Rp10,79 Lihat prediksi	0,19867%	0,17522%	15,90%	Rp14,42 jt	Rp21,58 M
2848	dTRINITY USD DUSD	Rp17.540,85 Lihat prediksi	0,09146%	0,47216%	0,88238%	Rp1,64 jt	Rp21,57 M
2848	eBTC EBTC	Rp1.105.242.629,00 Lihat prediksi	0%	18,91%	22,27%	Rp69,11 jt	Rp34,94 M
2849	LAMBO $LAMBO	Rp21,44 Lihat prediksi	0,06325%	5,00%	2,64%	Rp83,86 jt	Rp21,51 M
2850	Presearch PRE	Rp25,31 Lihat prediksi	1,13%	6,22%	13,13%	Rp74,40 jt	Rp21,49 M
2851	CrossFi XFI	Rp507,34 Lihat prediksi	2,27%	2,92%	4,69%	Rp670,33 jt	Rp21,44 M
2852	DeepBrain Chain DBC	Rp6,69 Lihat prediksi	1,10%	1,20%	2,57%	Rp215,29 jt	Rp21,42 M
2853	Greyhound GH	Rp21,54 Lihat prediksi	0%	0,13774%	9,84%	Rp84,00 rb	Rp21,54 M
2854	Coherent (Ondo Tokenized) COHRON	Rp6.345.229,00 Lihat prediksi	0,08774%	0,0478%	6,50%	Rp24,49 M	Rp21,37 M
2855	XDOGE XDOGE	Rp0,0₍₄₎5082 Lihat prediksi	0,06967%	47,29%	54,13%	Rp463,99 jt	Rp21,37 M
2856	W Coin WCO	Rp3,28 Lihat prediksi	0,0394%	0,50871%	1,89%	Rp962,23 jt	Rp21,35 M
2856	StoneYield USD STUSD	Rp17.582,48 Lihat prediksi	0,01672%	0,42432%	0,88779%	Rp9,53 jt	Rp34,56 M
2857	ZeroTrust ZERØ	Rp58,00 Lihat prediksi	0,43118%	3,06%	12,25%	Rp142,85 jt	Rp21,35 M
2858	Allbridge Zero ABR0	Rp1.043,03 Lihat prediksi	0,03421%	1,62%	4,57%	Rp690,67 rb	Rp21,32 M
2858	Magma Staked Monad GMON	Rp489,84 Lihat prediksi	0,80936%	3,70%	13,60%	Rp132,28 jt	Rp34,55 M
2859	You’ll Own Nothing and Be Happy NOTHING	Rp21,25 Lihat prediksi	0,53807%	6,58%	15,60%	Rp1,14 M	Rp21,32 M
2860	LayerZero Bridged USDC (Fantom) LZUSDC	Rp17.629,73 Lihat prediksi	0,03492%	0,45093%	0,74989%	Rp72,72 jt	Rp34,44 M
2860	Gaia GAIA	Rp125,34 Lihat prediksi	0,21872%	2,94%	35,43%	Rp5,04 M	Rp21,30 M
2861	Mochi MOCHI	Rp0,02125 Lihat prediksi	0,79768%	2,19%	19,92%	Rp87,08 jt	Rp21,25 M
2862	Legend of Arcadia ARCA	Rp57,70 Lihat prediksi	1,09%	0,98062%	11,02%	Rp861,76 jt	Rp21,24 M
2863	Ethervista VISTA	Rp22.588,00 Lihat prediksi	0,45773%	3,04%	7,60%	Rp1,03 M	Rp21,21 M
2864	神马神马	Rp21,19 Lihat prediksi	2,49%	0,66008%	173,92%	Rp441,05 jt	Rp21,18 M
2865	Juris Protocol JURIS	Rp0,04557 Lihat prediksi	0,00152%	2,06%	22,83%	Rp1,41 M	Rp21,17 M
2866	Icy IC	Rp0,21121 Lihat prediksi	0,15482%	0,37753%	6,74%	Rp903,54 jt	Rp21,16 M
2867	WHISKEY WHISKEY	Rp21,09 Lihat prediksi	0,16608%	1,27%	11,71%	Rp43,66 jt	Rp21,16 M
2868	Onooks OOKS	Rp2.768,58 Lihat prediksi	0%	0%	0%	Rp139,11 rb	Rp31,07 M
2868	Neos Credits NCR	Rp521,70 Lihat prediksi	0%	0,16506%	0,80133%	Rp123,65 rb	Rp21,21 M
2869	Fathom Dollar FXD	Rp17.558,61	0,37911%	0,66866%	0,39443%	Rp607,94 jt	Rp21,12 M
2870	mini MINI	Rp24,05 Lihat prediksi	0,0214%	1,85%	21,28%	Rp2,16 M	Rp21,08 M
2871	LEO LEO	Rp2,21 Lihat prediksi	0,45544%	4,32%	18,76%	Rp148,67 jt	Rp21,07 M
2872	CHAOS 太初 CHAOS	Rp220,96 Lihat prediksi	0,37983%	0,43551%	13,14%	Rp704,66 jt	Rp21,06 M
2873	Goldman Sachs (Ondo Tokenized Stock) GSON	Rp16.640.561,00 Lihat prediksi	0,09866%	0,52689%	0,36266%	Rp1,68 M	Rp20,92 M
2874	Fluxbot FLUXB	Rp48,83 Lihat prediksi	0%	0,68652%	10,09%	Rp398,41 rb	Rp21,03 M
2875	JD.com (Ondo Tokenized Stock) JDON	Rp589.604,00 Lihat prediksi	0,07172%	0,6943%	0,60938%	Rp1,94 M	Rp20,89 M
2875	Rings scUSD SCUSD	Rp17.612,46 Lihat prediksi	0,0451%	0,45077%	0,72654%	Rp37,24 jt	Rp33,77 M
2876	LOULOU LOULOU	Rp20,77 Lihat prediksi	0,36908%	0,82029%	15,05%	Rp25,90 rb	Rp20,89 M
2877	Adobe (Ondo Tokenized Stock) ADBEON	Rp4.466.806,00 Lihat prediksi	0,695%	3,41%	5,97%	Rp5,77 M	Rp20,88 M
2878	Project 89 PROJECT89	Rp15,17 Lihat prediksi	0,29687%	0,88753%	16,52%	Rp69,54 jt	Rp20,87 M
2879	TENEX SN67	Rp57.278,00 Lihat prediksi	0,00961%	11,97%	19,43%	Rp3,07 M	Rp20,86 M
2880	CoreWeave (Ondo Tokenized) CRWVON	Rp1.785.819,00 Lihat prediksi	0,73829%	0,07244%	5,31%	Rp49,89 M	Rp20,85 M
2881	Broadcom xStock AVGOX	Rp7.320.677,00 Lihat prediksi	0,69395%	0,89968%	0,75692%	Rp95,50 jt	Rp20,80 M
2882	Wall Street Pepe WEPE	Rp0,10645 Lihat prediksi	0,18438%	0,06619%	7,58%	Rp3,35 M	Rp20,73 M
2883	apM APM	Rp57,27 Lihat prediksi	0,01617%	1,23%	2,48%	Rp3,12 jt	Rp20,73 M
2883	Bridged TrueUSD TUSD	Rp17.585,50 Lihat prediksi	0,07175%	0,56801%	0,80748%	Rp14,08 jt	Rp33,47 M
2884	Liberland LLD LLD	Rp8.014,05 Lihat prediksi	0,04591%	24,92%	9,76%	Rp1,03 M	Rp20,70 M
2885	Meso Finance MESO	Rp19,26 Lihat prediksi	0%	0%	0%	Rp837,11 rb	Rp19,03 M
2885	Froge FROGE	Rp0,0₍₄₎3176 Lihat prediksi	0,46783%	4,53%	9,77%	Rp443,04 jt	Rp20,65 M
2886	Zulu Network ZULU	Rp142,50 Lihat prediksi	0,83372%	0,28278%	1,79%	Rp1,07 M	Rp20,61 M
2887	Lava LAVA	Rp52,03 Lihat prediksi	0%	0%	0%	Rp62,46 rb	Rp20,24 M
2888	Bitsota SN94	Rp19.035,43 Lihat prediksi	0,86396%	3,60%	25,13%	Rp413,48 jt	Rp20,56 M
2889	Squid Bridged USDC (Saga) USDC	Rp16.820,86 Lihat prediksi	0%	0%	0,03511%	Rp90,36 jt	Rp30,46 M
2889	Myria MYRIA	Rp0,7258 Lihat prediksi	0,41482%	7,56%	1,57%	Rp1,46 M	Rp20,53 M
2890	Airbnb (Ondo Tokenized Stock) ABNBON	Rp2.306.711,00 Lihat prediksi	0,13492%	3,29%	2,72%	Rp1,05 M	Rp20,40 M
2891	UPCX UPC	Rp4.921,78 Lihat prediksi	0,06897%	1,95%	5,45%	Rp4,42 M	Rp20,39 M
2891	Standard Trust Assurance Community STACO	Rp184,79 Lihat prediksi	0%	0%	0%	Rp8,00 jt	Rp18,48 M
2892	SparkDEX SPRK	Rp242,59 Lihat prediksi	0,40575%	0,36488%	2,44%	Rp413,64 jt	Rp20,38 M
2893	MarsDog Token MARSDOG	Rp1,20 Lihat prediksi	3,12%	9,15%	19,60%	Rp533,47 jt	Rp20,32 M
2894	NonKyotoProtocol NKP	Rp50,43 Lihat prediksi	0%	0,92699%	10,92%	Rp17,01 jt	Rp20,44 M
2895	360noscope420blazeit MLG	Rp20,33 Lihat prediksi	0,2846%	0,52631%	18,87%	Rp393,46 jt	Rp20,31 M
2896	Redwire (Ondo Tokenized) RDWON	Rp245.850,00 Lihat prediksi	0,22433%	1,18%	19,35%	Rp1,83 M	Rp20,26 M
2897	Attention ATTN	Rp20,25 Lihat prediksi	0,04837%	0,30745%	13,49%	Rp3,51 jt	Rp20,26 M
2898	Mastercard (Ondo Tokenized Stock) MAON	Rp8.821.091,00 Lihat prediksi	0,19179%	1,47%	1,00%	Rp41,56 M	Rp20,26 M
2899	monKEYS MONKEYS	Rp0,28125 Lihat prediksi	0,06768%	0,6438%	1,36%	Rp97,24 rb	Rp20,25 M
2900	memes will continue MEMES	Rp20,24 Lihat prediksi	0,31437%	0,51579%	16,39%	Rp10,15 M	Rp20,24 M
2901	Amocucinare AMORE	Rp21,18 Lihat prediksi	0,57217%	9,96%	12,33%	Rp1,37 M	Rp20,21 M
2902	Wrapped EGAS WEGAS	Rp17.593,61 Lihat prediksi	0,64426%	1,15%	0,23822%	Rp3,32 M	Rp33,06 M
2902	BabyBonk BABYBONK	Rp0,05307 Lihat prediksi	0,25504%	1,64%	9,99%	Rp470,02 jt	Rp20,12 M
2903	McDonald's xStock MCDX	Rp5.020.526,00 Lihat prediksi	0,04044%	0,31883%	3,14%	Rp62,91 M	Rp20,11 M
2904	Kuvi KUVI	Rp573,04 Lihat prediksi	0,1315%	0,80401%	2,24%	Rp515,77 jt	Rp20,11 M
2905	Warped WARPED	Rp2,18 Lihat prediksi	0,4751%	1,61%	28,55%	Rp331,89 rb	Rp20,10 M
2906	Union U	Rp10,41 Lihat prediksi	0,09047%	0,18822%	2,70%	Rp22,34 M	Rp19,98 M
2907	Botanix Staked Bitcoin STBTC	Rp1.428.740.852,00 Lihat prediksi	0%	0%	2,19%	Rp1,06 jt	Rp32,62 M
2907	Populous PPT	Rp550,19 Lihat prediksi	0,13437%	10,45%	0,10663%	Rp6,61 jt	Rp19,95 M
2908	Wells Fargo (Ondo Tokenized Stock) WFCON	Rp1.327.942,00 Lihat prediksi	0,2485%	0,19701%	0,60788%	Rp1,03 M	Rp19,94 M
2909	zkRace ZERC	Rp165,46 Lihat prediksi	0,79205%	4,45%	6,60%	Rp132,13 jt	Rp19,86 M
2909	Resolv wstUSR WSTUSR	Rp2.720,05 Lihat prediksi	0%	0,04543%	2,11%	Rp87,67 rb	Rp32,97 M
2910	Cedar CDR	Rp23,93 Lihat prediksi	0,36908%	3,30%	5,41%	Rp17,05 jt	Rp19,85 M
2911	Blackhole BLACK	Rp105,66 Lihat prediksi	0,21094%	0,16151%	9,24%	Rp290,83 jt	Rp19,83 M
2912	Roco Finance ROCO	Rp214,44 Lihat prediksi	2,00%	4,54%	19,07%	Rp6,79 jt	Rp19,81 M
2913	Balancer 80 RDNT 20 WETH DLP	Rp2.317,43 Lihat prediksi	0%	0%	0%	Rp17,12 rb	Rp19,22 M
2914	LORDS LORDS	Rp95,37 Lihat prediksi	0,16363%	1,66%	9,92%	Rp8,16 jt	Rp19,76 M
2915	cUNI CUNI	Rp1.297,84 Lihat prediksi	0,71605%	1,77%	4,13%	Rp31,81 rb	Rp32,62 M
2915	AIXDROP AIXDROP	Rp2,28 Lihat prediksi	1,89%	21,48%	47,89%	Rp14,18 M	Rp19,76 M
2916	UNCX Network UNCX	Rp538.874,00 Lihat prediksi	0%	0,51941%	8,52%	Rp534,66 rb	Rp19,66 M
2917	Backstage BKS	Rp31,60 Lihat prediksi	0,09388%	1,82%	6,93%	Rp1,16 M	Rp19,63 M
2918	iZUMi Finance IZI	Rp24,92 Lihat prediksi	0,45127%	1,69%	0,71065%	Rp206,98 jt	Rp19,63 M

1
•••
35
36
37
38
39
•••
363

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi