Harga Aset Kripto - Halaman 37

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.284,69 T, perubahan sebesar 1,72% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2813	kpk ETH Prime V2 Morpho Vault (Ethereum) KPK_WETH_V2	Rp34.424.688,00 Lihat prediksi	0,04283%	1,61%	0,70501%	Rp0,00	Rp30,43 M
2813	Pre-SP PSP	Rp37,06 Lihat prediksi	0%	0%	31,12%	Rp1,13 jt	Rp18,53 M
2814	HODL HODL	Rp2,01 Lihat prediksi	0,05351%	4,22%	3,29%	Rp367,40 jt	Rp18,61 M
2815	RWA Inc. RWA	Rp53,34 Lihat prediksi	4,04%	1,85%	40,68%	Rp9,57 M	Rp18,58 M
2816	SIRE SIRE	Rp884,36 Lihat prediksi	0,73171%	1,06%	3,04%	Rp18,14 jt	Rp18,57 M
2817	Beethoven X (Legacy) BEETS-LEGACY	Rp77,12 Lihat prediksi	0%	30,13%	8,79%	Rp15,26 rb	Rp18,50 M
2818	Shibwifhatcoin SHIB	Rp18,55 Lihat prediksi	0,02476%	25,68%	29,89%	Rp287,42 jt	Rp18,43 M
2819	Bit Game Verse Token BGVT	Rp0,34368 Lihat prediksi	0%	0%	4,56%	Rp24,85 rb	Rp18,98 M
2819	Amnis Finance AMI	Rp36,47 Lihat prediksi	0,07755%	0,08922%	10,81%	Rp984,26 jt	Rp18,54 M
2820	OpenAI PreStocks OPENAI	Rp13.177.971,00 Lihat prediksi	0,52239%	1,07%	33,76%	Rp2,14 M	Rp18,49 M
2820	Henlo [OLD] HENLO	Rp0,00159 Lihat prediksi	0%	0%	0%	Rp564,48 rb	Rp34,45 M
2821	USDM1 USDM1	Rp18.107,29 Lihat prediksi	0,01691%	0,4391%	0,16005%	Rp1,19 jt	Rp18,47 M
2822	Ascend ASCEND	Rp1.199,71 Lihat prediksi	2,14%	2,04%	14,16%	Rp89,27 jt	Rp18,48 M
2823	Veil Token VEIL	Rp259,65 Lihat prediksi	0,89329%	15,23%	16,87%	Rp448,17 jt	Rp18,43 M
2824	Brett (ETH) BRETT	Rp267,85 Lihat prediksi	0,01713%	3,71%	10,34%	Rp197,76 jt	Rp18,38 M
2825	Cream CREAM	Rp7.927,15 Lihat prediksi	0,37717%	3,79%	6,19%	Rp6,73 jt	Rp18,38 M
2826	Cortensor COR	Rp24,00 Lihat prediksi	0,40269%	8,26%	3,06%	Rp20,32 jt	Rp18,36 M
2827	Phoenic Token PNIC	Rp37,03 Lihat prediksi	0,02189%	1,49%	1,37%	Rp2,03 M	Rp18,31 M
2828	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	Rp1.216.832,00 Lihat prediksi	0%	0%	0,76353%	Rp3,93 jt	Rp18,18 M
2829	DeepNode DN	Rp811,48 Lihat prediksi	2,44%	6,24%	44,88%	Rp63,11 M	Rp18,26 M
2830	Fiamma BTC FIABTC	Rp1.095.003.409,00 Lihat prediksi	0%	0%	0%	Rp847,92 rb	Rp18,28 M
2831	ReddCoin RDD	Rp0,53085 Lihat prediksi	0,12299%	0,22949%	7,32%	Rp94,41 jt	Rp18,25 M
2832	Broadcom (bStocks Tokenized Stock) AVGOB	Rp7.020.938,00 Lihat prediksi	0,10257%	0,98562%	3,61%	Rp77,52 M	Rp18,24 M
2832	STIMA STIMA	Rp16.298,55 Lihat prediksi	0%	0%	0%	Rp125,76 rb	Rp51,94 M
2833	Sandisk Corporation • Robinhood Token SNDK	Rp30.389.897,00 Lihat prediksi	1,72%	7,15%	75,81%	Rp3,99 M	Rp18,18 M
2833	Real GEM Token GEM	Rp188.725,00 Lihat prediksi	0%	0%	0%	Rp1,13 jt	Rp42,11 M
2834	Vouch VOUCH	Rp0,18706 Lihat prediksi	1,07%	2,96%	16,14%	Rp13,73 jt	Rp18,08 M
2835	Alphabet Class A • Robinhood Token GOOGL	Rp5.933.212,00 Lihat prediksi	3,61%	4,76%	10,97%	Rp48,26 M	Rp18,17 M
2836	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	Rp1.390.590,00 Lihat prediksi	0,00868%	0,33463%	1,01%	Rp1,10 M	Rp18,21 M
2837	UDAO UDAO	Rp1.182,85 Lihat prediksi	0,02698%	0,22422%	9,84%	Rp257,23 jt	Rp18,12 M
2837	EURA EURA	Rp20.475,00	0,05891%	0,21157%	0,21619%	Rp662,27 jt	Rp29,66 M
2838	Tenbin Gold TGLD	Rp70.084.070,00 Lihat prediksi	0,02426%	5,59%	4,31%	Rp3,66 jt	Rp18,11 M
2839	DFI.money YFII	Rp455.111,00 Lihat prediksi	0,07047%	2,49%	0,98101%	Rp54,06 jt	Rp18,08 M
2839	KelpDAO Bridged rsETH (Unichain) RSETH	Rp59.987.251,00 Lihat prediksi	0%	0%	0,43903%	Rp985,57 rb	Rp39,32 M
2840	X-PASS XPASS	Rp80,74 Lihat prediksi	1,32%	4,96%	11,68%	Rp49,68 jt	Rp18,05 M
2841	DevvE DEVVE	Rp206,18 Lihat prediksi	0,1611%	5,28%	8,50%	Rp997,56 jt	Rp18,05 M
2842	Milk Money MM	Rp18,03 Lihat prediksi	0,72557%	1,59%	4,39%	Rp745,66 jt	Rp18,03 M
2843	HashAI HASHAI	Rp0,21307 Lihat prediksi	0,86026%	8,15%	20,14%	Rp1,47 M	Rp18,03 M
2844	Windoge98 EXE	Rp1.811,24 Lihat prediksi	0,60616%	6,27%	4,36%	Rp26,55 jt	Rp18,01 M
2845	Baby Asteroid BABYASTEROID	Rp0,0₍₄₎4285 Lihat prediksi	0,00846%	1,53%	9,41%	Rp248,56 jt	Rp18,00 M
2846	Solrise Finance SLRS	Rp114,53 Lihat prediksi	0,01741%	2,25%	21,66%	Rp4,25 jt	Rp17,99 M
2847	Rezerve Money RZR	Rp12.235,60 Lihat prediksi	0,06344%	1,14%	1,94%	Rp1,42 jt	Rp17,98 M
2848	Blocksquare BST	Rp262,98 Lihat prediksi	0,37747%	2,45%	0,91342%	Rp1,36 M	Rp17,95 M
2849	WAGMI Games WAGMIGAMES	Rp0,00853 Lihat prediksi	0,40269%	0,63633%	1,76%	Rp69,75 rb	Rp17,94 M
2850	Aircoin AIRCOIN	Rp17,96 Lihat prediksi	0,30011%	11,50%	48,34%	Rp1,18 M	Rp17,93 M
2850	Osmosis allSOL SOL	Rp1.371.957,00 Lihat prediksi	0,20309%	0,56862%	0,50175%	Rp5,14 jt	Rp29,18 M
2851	Lava LAVA	Rp52,03 Lihat prediksi	0%	0%	0%	Rp62,46 rb	Rp20,24 M
2851	Orion ORN	Rp520,89 Lihat prediksi	0,20332%	48,98%	47,59%	Rp1,31 jt	Rp17,94 M
2852	Wall Street Pepe WEPE	Rp0,09192 Lihat prediksi	0,29352%	7,20%	4,76%	Rp551,78 jt	Rp17,90 M
2853	Xitcoin $XTC	Rp3,41 Lihat prediksi	0,88267%	0,91877%	1,06%	Rp1,47 jt	Rp17,88 M
2854	Pharaoh PHAR	Rp319,96 Lihat prediksi	0,78998%	1,27%	17,59%	Rp225,61 jt	Rp17,92 M
2855	uTrade UTT	Rp4.203,10 Lihat prediksi	0,00367%	0,54648%	0,55572%	Rp3,02 M	Rp17,86 M
2856	Sovrun SOVRN	Rp21,42 Lihat prediksi	0,21428%	5,87%	24,32%	Rp53,98 jt	Rp17,82 M
2857	Convertible JPY Token CJPY	Rp83,70	0,02171%	0,60488%	0,05899%	Rp25,04 jt	Rp17,80 M
2858	FAYA FAYA	Rp0,00166 Lihat prediksi	0,11375%	0,7526%	0,13585%	Rp240,49 jt	Rp17,78 M
2859	Dastra Network DAN	Rp121,31 Lihat prediksi	0%	0%	0%	Rp0,00	Rp15,29 M
2860	PLAYA3ULL GAMES 3ULL	Rp1,13 Lihat prediksi	2,69%	5,44%	15,50%	Rp984,65 jt	Rp17,76 M
2861	ValleyDAO GROW	Rp1.540,26 Lihat prediksi	0,47563%	3,50%	3,88%	Rp1,47 jt	Rp17,76 M
2862	DOLA Borrowing Right DBR	Rp763,73 Lihat prediksi	0,0421%	0,96003%	2,82%	Rp91,36 jt	Rp17,76 M
2863	Shina Inu SHI	Rp0,00127 Lihat prediksi	0,47612%	0,5161%	4,22%	Rp52,37 jt	Rp17,74 M
2864	PublicAI PUBLIC	Rp88,39 Lihat prediksi	0,14085%	0,40155%	4,61%	Rp21,66 M	Rp17,68 M
2865	Nibiru NIBI	Rp17,21 Lihat prediksi	0,01753%	1,57%	3,16%	Rp4,03 M	Rp17,71 M
2866	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	Rp2.760.083,00 Lihat prediksi	1,07%	5,95%	8,24%	Rp8,45 M	Rp17,68 M
2867	"　" "　"	Rp27,97 Lihat prediksi	1,44%	5,87%	8,23%	Rp47,46 jt	Rp17,61 M
2868	Onooks OOKS	Rp2.768,58 Lihat prediksi	0%	0%	0%	Rp139,11 rb	Rp31,07 M
2868	Vtrading VTRADING	Rp17,69 Lihat prediksi	0,93292%	11,09%	53,11%	Rp505,33 jt	Rp17,69 M
2869	Contango TANGO	Rp38,65 Lihat prediksi	0,29128%	5,99%	31,82%	Rp4,10 jt	Rp17,69 M
2870	Million MM	Rp17.682,34 Lihat prediksi	0,01521%	1,17%	1,10%	Rp488,26 rb	Rp17,68 M
2871	CAD Coin CADC	Rp12.783,78 Lihat prediksi	0,05858%	0,58907%	0,19708%	Rp733,32 jt	Rp17,67 M
2872	Candles SN31	Rp14.102,09 Lihat prediksi	0,1334%	3,25%	2,02%	Rp566,11 jt	Rp17,68 M
2873	Hermes SN82	Rp22.014,00 Lihat prediksi	0,04898%	4,52%	44,10%	Rp1,14 M	Rp17,65 M
2874	Chipotle (Ondo Tokenized Stock) CMGON	Rp571.454,00 Lihat prediksi	0,11225%	3,02%	7,47%	Rp1,09 M	Rp17,62 M
2875	Make Aliens Great Again MAGA	Rp18,06 Lihat prediksi	0,09841%	7,63%	9,30%	Rp919,43 jt	Rp17,67 M
2876	NodeOps NODE	Rp124,89 Lihat prediksi	0,44284%	0,42542%	4,62%	Rp16,33 M	Rp17,59 M
2877	Gaia SN57	Rp22.667,00 Lihat prediksi	0,55638%	3,77%	9,91%	Rp4,67 jt	Rp17,58 M
2878	Caesar CAESAR	Rp17,60 Lihat prediksi	0,56152%	7,64%	25,45%	Rp36,29 jt	Rp17,56 M
2879	熊猫头 (Panda Head) 熊猫头	Rp17,55 Lihat prediksi	0,81059%	0,98783%	23,48%	Rp310,72 jt	Rp17,55 M
2880	Red Kitten Crew RKC	Rp18,40 Lihat prediksi	1,22%	6,73%	5,54%	Rp857,07 jt	Rp17,56 M
2880	Wrapped KLAY WKLAY	Rp572,70 Lihat prediksi	0,06459%	1,94%	7,02%	Rp1,14 M	Rp28,16 M
2881	Lumentum Holdings (bStocks Tokenized Stock) LITEB	Rp15.012.053,00 Lihat prediksi	1,55%	1,42%	19,94%	Rp46,39 M	Rp17,50 M
2882	DOGE-1 Satellite DOGE-1	Rp2,52 Lihat prediksi	0,23967%	37,67%	25,01%	Rp670,34 jt	Rp17,50 M
2883	Ket KET	Rp17,48 Lihat prediksi	1,85%	3,88%	13,15%	Rp12,34 jt	Rp17,48 M
2883	Tenbin Brazilian Real TBRL	Rp3.546,24 Lihat prediksi	0%	0%	0%	Rp98,08 rb	Rp28,23 M
2884	jesse JESSE	Rp31,83 Lihat prediksi	0,00744%	6,52%	53,54%	Rp2,92 M	Rp17,44 M
2885	Dtec token DTEC	Rp111,12 Lihat prediksi	0,09601%	3,42%	9,05%	Rp1,50 M	Rp17,47 M
2885	Meso Finance MESO	Rp19,26 Lihat prediksi	0%	0%	0%	Rp837,11 rb	Rp19,03 M
2886	Balanced BALN	Rp656,56 Lihat prediksi	0%	0%	0,33472%	Rp268,21	Rp17,39 M
2887	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	Rp3.112.676,00 Lihat prediksi	0,27834%	1,81%	5,78%	Rp3,79 M	Rp17,46 M
2888	My Lovely Coin MLC	Rp180,85 Lihat prediksi	0,0484%	0,86532%	3,95%	Rp235,71 jt	Rp17,45 M
2889	x Layer Bridged WETH (x Layer) WETH	Rp34.044.787,00 Lihat prediksi	0,47494%	2,31%	1,42%	Rp12,03 jt	Rp27,97 M
2889	Squid Bridged USDC (Saga) USDC	Rp16.820,86 Lihat prediksi	0%	0%	0,03511%	Rp90,36 jt	Rp30,46 M
2889	Chunking SN40	Rp37.683,00 Lihat prediksi	0,22642%	6,43%	30,66%	Rp533,76 jt	Rp17,38 M
2890	Bitmine xStock BMNRX	Rp297.906,00 Lihat prediksi	5,58%	7,16%	6,98%	Rp1,23 jt	Rp17,39 M
2891	Warden WARD	Rp69,41 Lihat prediksi	2,08%	0,41175%	8,54%	Rp24,04 M	Rp17,37 M
2891	Map Bridged USDT (Map) USDT	Rp17.607,60 Lihat prediksi	0%	0%	0%	Rp18,00 jt	Rp28,91 M
2891	Standard Trust Assurance Community STACO	Rp184,79 Lihat prediksi	0%	0%	0%	Rp8,00 jt	Rp18,48 M
2892	Sovryn SOV	Rp288,30 Lihat prediksi	0%	0%	3,21%	Rp669,12 rb	Rp17,28 M
2893	Arianee ARIA20	Rp161,90 Lihat prediksi	0,72108%	1,06%	15,02%	Rp24,75 rb	Rp17,41 M
2894	Zyfai ZFI	Rp77,41 Lihat prediksi	0,3254%	2,75%	9,31%	Rp104,52 jt	Rp17,35 M
2895	kpk ETH Yield V2 Morpho Vault (Ethereum) KPK_ETH_YIELDV2	Rp34.544.890,00 Lihat prediksi	0,14718%	1,98%	0,69165%	Rp0,00	Rp27,71 M

1
•••
35
36
37
38
39
•••
382

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi