Harga Aset Kripto - Halaman 38

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.439,96 T, perubahan sebesar 0,84336% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2893	x Layer Bridged WETH (x Layer) WETH	Rp33.855.056,00 Lihat prediksi	0,2316%	1,81%	2,58%	Rp13,02 jt	Rp27,81 M
2894	Mountain Protocol USD USDM	Rp17.791,46	0%	0%	0,45197%	Rp21,59 rb	Rp17,14 M
2894	Wrapped KLAY WKLAY	Rp565,10 Lihat prediksi	0,37675%	2,51%	5,81%	Rp1,23 M	Rp27,80 M
2895	AirSwap AST	Rp80,86 Lihat prediksi	2,29%	0,29566%	4,82%	Rp34,06 jt	Rp17,15 M
2896	Nibiru NIBI	Rp16,63 Lihat prediksi	0,36611%	5,61%	6,48%	Rp4,17 M	Rp17,10 M
2897	Kohenoor KEN	Rp570.570,00 Lihat prediksi	0,05606%	0,01459%	2,94%	Rp3,39 jt	Rp17,12 M
2898	kpk ETH Prime V2 Morpho Vault (Ethereum) KPK_WETH_V2	Rp34.418.843,00 Lihat prediksi	0,36326%	1,86%	3,41%	Rp0,00	Rp27,57 M
2898	HyperChainX HPX	Rp17,06 Lihat prediksi	0%	0%	0%	Rp862,40 rb	Rp17,06 M
2899	Pharaoh PHAR	Rp304,89 Lihat prediksi	0,69525%	2,13%	15,64%	Rp248,62 jt	Rp17,05 M
2900	Fuse FUSE	Rp53,85 Lihat prediksi	0,21664%	1,11%	0,02308%	Rp4,53 M	Rp16,99 M
2901	American Express (Ondo Tokenized Stock) AXPON	Rp6.199.755,00 Lihat prediksi	0,04112%	1,73%	4,35%	Rp1,02 M	Rp17,03 M
2901	L2 Standard Bridged WETH (Mode) WETH	Rp34.090.769,00 Lihat prediksi	0,22285%	1,60%	1,88%	Rp41,94 jt	Rp27,39 M
2902	Catcoin CAT	Rp1.063,06 Lihat prediksi	0,19333%	1,23%	5,56%	Rp80,36 jt	Rp17,02 M
2903	熊猫头 (Panda Head) 熊猫头	Rp17,02 Lihat prediksi	0,00244%	2,88%	17,31%	Rp326,10 jt	Rp17,01 M
2904	Akita AKITA	Rp170,10 Lihat prediksi	0,03416%	0,54294%	0,83993%	Rp68,23 jt	Rp17,01 M
2904	zkSync Bridged WBTC (zkSync) WBTC	Rp1.168.919.455,00 Lihat prediksi	0,02447%	0,28082%	4,10%	Rp90,56 jt	Rp27,37 M
2905	GameFi.org GAFI	Rp1.553,78 Lihat prediksi	0,24402%	0,62236%	6,70%	Rp890,56 jt	Rp17,01 M
2905	Wrapped WDOGE WWDOGE	Rp986,91 Lihat prediksi	0,04283%	0,29408%	0,23694%	Rp508,18 jt	Rp27,35 M
2906	Qubitcoin QTC	Rp7.414,08 Lihat prediksi	3,23%	14,04%	18,25%	Rp240,30 jt	Rp17,00 M
2907	Meta Platforms (bStocks Tokenized Stock) METAB	Rp10.900.255,00 Lihat prediksi	0,01826%	1,88%	6,95%	Rp2,16 M	Rp17,00 M
2908	Red Kitten Crew RKC	Rp17,74 Lihat prediksi	0,66367%	13,98%	0,44878%	Rp808,60 jt	Rp16,93 M
2909	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	Rp1.504.876,00 Lihat prediksi	0%	0%	0%	Rp104,77 rb	Rp17,03 M
2910	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	Rp3.027.514,00 Lihat prediksi	1,23%	3,94%	5,37%	Rp2,14 M	Rp16,98 M
2911	Amnis Staked Aptos Coin STAPT	Rp13.443,42 Lihat prediksi	0,19836%	0,87666%	3,39%	Rp1,71 jt	Rp27,10 M
2911	Obol OBOL	Rp55,78 Lihat prediksi	1,62%	0,17225%	1,48%	Rp20,82 M	Rp16,96 M
2912	Alien Base ALB	Rp70,37 Lihat prediksi	0,43028%	3,22%	7,28%	Rp45,66 jt	Rp16,90 M
2912	Chain-key Bridged USDC (ICP) CKUSDC	Rp17.972,33 Lihat prediksi	0,24069%	0,55636%	0,45375%	Rp846,68 jt	Rp27,12 M
2913	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	Rp785.504,00 Lihat prediksi	0,02945%	5,05%	3,99%	Rp887,54 jt	Rp16,86 M
2914	Portals PORTALS	Rp73,27 Lihat prediksi	0,09426%	3,36%	21,88%	Rp1,22 M	Rp16,85 M
2915	Stafi FIS	Rp108,22 Lihat prediksi	1,37%	0,29071%	11,75%	Rp1,63 M	Rp16,84 M
2915	Auroracoin AUR	Rp906,38 Lihat prediksi	0%	0%	0%	Rp473,99 rb	Rp17,92 M
2916	Play Solana Token PLAY	Rp14,78 Lihat prediksi	1,34%	14,58%	58,25%	Rp5,24 jt	Rp16,78 M
2917	Icy IC	Rp0,16765 Lihat prediksi	0,66341%	1,94%	4,14%	Rp4,32 jt	Rp16,76 M
2918	Vesper Finance VSP	Rp1.967,20 Lihat prediksi	0,01888%	0,7628%	4,97%	Rp8,60 jt	Rp16,75 M
2919	AMD • Robinhood Token AMD	Rp9.873.211,00 Lihat prediksi	0,01182%	3,99%	9,82%	Rp3,61 M	Rp16,74 M
2920	Verse VERSE	Rp0,3262 Lihat prediksi	0,01402%	6,62%	4,16%	Rp226,71 jt	Rp16,73 M
2921	TOMI TOMI	Rp0,0₍₁₄₎2652 Lihat prediksi	0,01496%	37,77%	22,90%	Rp634,72 rb	Rp16,72 M
2921	HashKey Bridged USDT (HashKey) USDT	Rp17.349,55 Lihat prediksi	0%	0%	0%	Rp120,75 jt	Rp30,51 M
2922	UPCX UPC	Rp4.032,45 Lihat prediksi	0,03248%	0,25141%	1,83%	Rp133,01 M	Rp16,73 M
2923	Treecle TRCL	Rp16,75 Lihat prediksi	0,79811%	2,76%	3,37%	Rp10,85 jt	Rp16,69 M
2924	NONOS NOX	Rp20,95 Lihat prediksi	0,01777%	13,93%	17,36%	Rp201,85 jt	Rp16,68 M
2925	WUFFI WUF	Rp0,0002 Lihat prediksi	0,17662%	1,95%	0,74974%	Rp616,55 rb	Rp16,61 M
2926	V.SYSTEMS VSYS	Rp4,44 Lihat prediksi	0,18503%	0,2807%	0,50596%	Rp11,69 M	Rp16,60 M
2927	Mu Digital muBOND MUBOND	Rp18.020,00 Lihat prediksi	0%	0%	0%	Rp140,62 jt	Rp16,71 M
2928	TLX TLX	Rp280,40 Lihat prediksi	0%	0%	0%	Rp48,88 rb	Rp16,36 M
2928	Energi NRG	Rp159,14 Lihat prediksi	0,16166%	0,45033%	1,80%	Rp1,72 M	Rp16,56 M
2929	GoldenBoys GOLD	Rp16.577,36 Lihat prediksi	0%	0,23081%	2,92%	Rp44,81 rb	Rp16,58 M
2930	XDAG XDAG	Rp12,60 Lihat prediksi	0,03013%	0,15621%	4,48%	Rp1,00 M	Rp16,53 M
2931	Flux Protocol FLX	Rp61,33 Lihat prediksi	0%	0%	2,80%	Rp1,81 jt	Rp16,47 M
2932	Chudjak CHUD	Rp17,82 Lihat prediksi	0,49734%	22,21%	15,92%	Rp723,05 jt	Rp16,52 M
2933	wanETH WANETH	Rp33.622.745,00 Lihat prediksi	0,01085%	2,41%	2,47%	Rp90,80 jt	Rp16,60 M
2934	X-PASS XPASS	Rp73,66 Lihat prediksi	0,15763%	3,40%	19,85%	Rp858,72 jt	Rp16,47 M
2935	Balancer 80 RDNT 20 WETH DLP	Rp2.317,43 Lihat prediksi	0%	0%	0%	Rp17,12 rb	Rp19,22 M
2935	Parad DAO PRD	Rp1.297,64 Lihat prediksi	0%	0%	0%	Rp23,77 jt	Rp35,81 M
2935	New XAI Gork GORK	Rp16,51 Lihat prediksi	0,37706%	1,88%	6,29%	Rp31,77 M	Rp16,51 M
2936	Pirate Nation Token PIRATE	Rp23,04 Lihat prediksi	0,47518%	1,83%	8,00%	Rp1,92 M	Rp16,53 M
2937	kazonomics KAZONOMICS	Rp16,43 Lihat prediksi	0,01496%	2,27%	12,96%	Rp324,44 rb	Rp16,43 M
2938	Chickencoin CHKN	Rp0,00024 Lihat prediksi	0%	2,16%	0,70139%	Rp39,81 rb	Rp16,43 M
2939	ZambesiGold ZGD	Rp387,47 Lihat prediksi	0%	0%	0,00186%	Rp88,84 jt	Rp16,24 M
2939	febu FEBU	Rp16,47 Lihat prediksi	0,20986%	18,71%	62,58%	Rp35,33 M	Rp16,39 M
2940	AR.IO Network ARIO	Rp24,35 Lihat prediksi	0,02465%	0,08233%	3,66%	Rp1,35 jt	Rp16,42 M
2941	ENIMZ ENIMZ	Rp173,05 Lihat prediksi	0,57622%	0,55695%	0,92262%	Rp18,99 jt	Rp16,32 M
2942	Salesforce (Ondo Tokenized Stock) CRMON	Rp2.802.669,00 Lihat prediksi	0,25607%	5,20%	8,81%	Rp6,97 M	Rp16,40 M
2943	Alto DUSD DUSD	Rp17.961,18 Lihat prediksi	0%	0%	0,1499%	Rp288,70 jt	Rp16,36 M
2943	Wrapped Neverland USDC WNUSDC	Rp18.340,43 Lihat prediksi	0,02616%	0,08352%	0,26004%	Rp3,28 jt	Rp26,00 M
2943	Paimon Cursor SPV Token CRSR	Rp5.888.616,00 Lihat prediksi	0%	0%	0%	Rp608,40 rb	Rp16,82 M
2944	Cedar CDR	Rp19,73 Lihat prediksi	0,18164%	2,04%	2,41%	Rp743,47 rb	Rp16,36 M
2945	BitBoard BB	Rp3,05 Lihat prediksi	0,49867%	0,54409%	5,52%	Rp394,51 jt	Rp16,32 M
2946	Wojak Coin WOJAK	Rp0,23551 Lihat prediksi	0,03396%	1,58%	3,56%	Rp6,13 jt	Rp16,35 M
2947	S&P Global (Ondo Tokenized Stock) SPGION	Rp7.989.941,00 Lihat prediksi	0,01329%	3,08%	6,40%	Rp1,02 M	Rp16,32 M
2947	Paimon Stripe SPV Token STRP	Rp754.766,00 Lihat prediksi	0%	0%	0%	Rp744,27 rb	Rp16,77 M
2948	Magpie MGP	Rp28,35 Lihat prediksi	3,35%	0,15016%	1,37%	Rp71,54 jt	Rp15,78 M
2949	Futu Holdings (Ondo Tokenized Stock) FUTUON	Rp1.807.961,00 Lihat prediksi	0,046%	6,46%	3,62%	Rp1,08 M	Rp16,28 M
2950	TPTU TPTU	Rp1.084,22 Lihat prediksi	0,03094%	0,0541%	0,1303%	Rp9,46 jt	Rp16,26 M
2951	MITCH IDRAWLINE	Rp16,26 Lihat prediksi	0,32857%	6,35%	7,87%	Rp578,32 jt	Rp16,26 M
2952	BitcoinBam BTCBAM	Rp1.013,83 Lihat prediksi	0,04098%	0,8095%	0,6893%	Rp521,43 jt	Rp16,25 M
2953	EXCELLENCE EOP	Rp16,18 Lihat prediksi	0%	0%	4,72%	Rp18,67 jt	Rp16,18 M
2954	Exxon Mobil xStock XOMX	Rp2.832.936,00 Lihat prediksi	0,49674%	1,77%	10,26%	Rp129,47 jt	Rp16,22 M
2954	Abstract Bridged USDT (Abstract) USDT	Rp18.025,47 Lihat prediksi	0,05583%	0,5564%	0,64078%	Rp2,18 M	Rp25,82 M
2955	BANXCHANGE BXE	Rp52,15 Lihat prediksi	1,14%	2,70%	3,30%	Rp196,38 jt	Rp16,21 M
2956	CANA Holdings California Carbon Credits CANA	Rp524.873,00 Lihat prediksi	0%	1,70%	6,96%	Rp149,20 rb	Rp16,19 M
2957	Minidoge MINIDOGE	Rp0,0₍₄₎2279 Lihat prediksi	0,01496%	0,30435%	0,46916%	Rp619,82 rb	Rp16,18 M
2958	Aircoin AIRCOIN	Rp16,17 Lihat prediksi	0,88481%	7,76%	29,80%	Rp1,25 M	Rp16,14 M
2959	LOBO•THE•WOLF•PUP LOBO	Rp0,76575 Lihat prediksi	0,84685%	3,35%	1,88%	Rp140,36 jt	Rp16,08 M
2959	Nasdaq420 NASDAQ420	Rp42,23 Lihat prediksi	8,21%	13,11%	33,82%	Rp3,06 M	Rp42,06 M
2960	Dejitaru Tsuka TSUKA	Rp16,09 Lihat prediksi	0,01496%	1,94%	6,58%	Rp25,82 jt	Rp16,09 M
2961	PsyopAnime PSYOPANIME	Rp16,08 Lihat prediksi	1,07%	2,09%	16,74%	Rp675,41 jt	Rp16,08 M
2961	Lantern Staked SOL LANTERNSOL	Rp1.671.264,00 Lihat prediksi	0,00652%	1,77%	2,17%	Rp1,78 M	Rp25,71 M
2962	Paimon xAI SPV Token XAI	Rp1.585.838,00 Lihat prediksi	0%	0%	0%	Rp242,57 rb	Rp16,69 M
2962	Balance EPT	Rp6,88 Lihat prediksi	1,12%	3,33%	13,66%	Rp9,62 M	Rp15,93 M
2963	Kalshi PreStocks KALSHI	Rp12.214.558,00 Lihat prediksi	0,47871%	0,44843%	4,05%	Rp619,11 rb	Rp16,02 M
2964	Klima Protocol K2 K2	Rp297,45 Lihat prediksi	12,03%	10,61%	5,73%	Rp32,27 jt	Rp16,00 M
2964	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	Rp1.165.027.306,00 Lihat prediksi	0,26506%	0,64847%	3,95%	Rp919,94 jt	Rp25,67 M
2965	NodalWaves NODAL	Rp43,19 Lihat prediksi	0,04401%	0,00392%	11,60%	Rp14,31 jt	Rp16,00 M
2965	Odin's Dog ODINDOG	Rp2.119,60 Lihat prediksi	0%	0%	0%	Rp2,69 jt	Rp44,51 M
2966	Coral Protocol CORAL	Rp1,60 Lihat prediksi	0,03176%	1,61%	0,55115%	Rp1,74 M	Rp16,00 M
2967	Western Digital (bStocks Tokenized Stock) WDCB	Rp9.863.402,00 Lihat prediksi	0,09299%	1,52%	25,33%	Rp52,90 M	Rp15,99 M
2968	Hoodrat HOODRAT	Rp16,11 Lihat prediksi	10,16%	44,59%	53,79%	Rp6,27 M	Rp16,08 M
2969	MCNCOIN MCN	Rp1.330,44 Lihat prediksi	0,03014%	5,87%	13,21%	Rp439,87 jt	Rp15,97 M
2970	Uranus URANUS	Rp159,61 Lihat prediksi	0,0904%	0,99661%	3,52%	Rp1,35 M	Rp15,96 M

1
•••
36
37
38
39
40
•••
382

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi