Harga Aset Kripto - Halaman 38

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.449,59 T, perubahan sebesar 1,52% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2895	Sovryn SOV	Rp288,30 Lihat prediksi	0%	0%	5,76%	Rp669,12 rb	Rp17,28 M
2896	TensorUSD SN113	Rp12.778,97 Lihat prediksi	0,07322%	2,20%	5,11%	Rp81,07 jt	Rp17,33 M
2897	Obol OBOL	Rp56,93 Lihat prediksi	2,50%	0,18104%	5,73%	Rp17,35 M	Rp17,32 M
2898	Rich Quack QUACK	Rp0,0₍₆₎3897 Lihat prediksi	0,00219%	33,13%	32,46%	Rp2,92 jt	Rp17,29 M
2899	Catcoin CAT	Rp1.078,46 Lihat prediksi	0,02077%	1,47%	6,74%	Rp75,14 jt	Rp17,27 M
2899	kpk ETH Yield V2 Morpho Vault (Ethereum) KPK_ETH_YIELDV2	Rp34.840.453,00 Lihat prediksi	0,14777%	1,52%	0,81295%	Rp0,00	Rp27,95 M
2900	STEAM STEAM	Rp62,26 Lihat prediksi	0,04437%	28,98%	60,12%	Rp7,74 jt	Rp17,27 M
2901	Caesar CAESAR	Rp17,26 Lihat prediksi	0,54551%	12,87%	26,23%	Rp19,51 jt	Rp17,22 M
2902	Mountain Protocol USD USDM	Rp17.791,46	0%	0%	1,33%	Rp21,59 rb	Rp17,14 M
2903	AMD • Robinhood Token AMD	Rp10.150.763,00 Lihat prediksi	0,51351%	2,10%	5,84%	Rp6,99 M	Rp17,21 M
2904	GameFi.org GAFI	Rp1.569,28 Lihat prediksi	0,5033%	2,09%	4,72%	Rp1,39 M	Rp17,19 M
2904	L2 Standard Bridged WETH (Mode) WETH	Rp34.598.638,00 Lihat prediksi	0,64428%	0,09894%	1,14%	Rp21,74 jt	Rp27,80 M
2905	Vesper Finance VSP	Rp2.015,15 Lihat prediksi	0,54852%	0,69988%	3,08%	Rp10,18 jt	Rp17,16 M
2906	LayerZero Bridged USDC (Aptos) USDC	Rp17.960,03 Lihat prediksi	0,08171%	0,12599%	0,10321%	Rp174,39 jt	Rp27,72 M
2906	Pirate Nation Token PIRATE	Rp23,89 Lihat prediksi	0,5949%	6,87%	11,22%	Rp2,79 M	Rp17,15 M
2907	Kohenoor KEN	Rp570.091,00 Lihat prediksi	0,28253%	0,7729%	1,67%	Rp1,39 jt	Rp17,11 M
2908	HyperChainX HPX	Rp17,06 Lihat prediksi	0%	0%	0%	Rp862,40 rb	Rp17,06 M
2909	RobinWifHat WIF	Rp17,08 Lihat prediksi	0,99822%	51,87%	31,63%	Rp706,39 jt	Rp17,09 M
2910	Icy IC	Rp0,17006 Lihat prediksi	0,51357%	0,54375%	2,29%	Rp25,58 jt	Rp17,02 M
2910	Wrapped WDOGE WWDOGE	Rp990,62 Lihat prediksi	0,03417%	0,78998%	0,38822%	Rp508,52 jt	Rp27,46 M
2911	Fuse FUSE	Rp53,79 Lihat prediksi	0,0512%	0,44689%	0,97529%	Rp4,41 M	Rp17,02 M
2911	Chain-key Bridged USDC (ICP) CKUSDC	Rp18.012,12 Lihat prediksi	0,70554%	0,18665%	0,76481%	Rp781,88 jt	Rp27,43 M
2912	American Express (Ondo Tokenized Stock) AXPON	Rp6.185.075,00 Lihat prediksi	0,01106%	1,33%	5,23%	Rp1,00 M	Rp16,99 M
2913	Akita AKITA	Rp169,97 Lihat prediksi	0,0503%	0,65557%	1,85%	Rp164,21 jt	Rp17,00 M
2914	zkSync Bridged WBTC (zkSync) WBTC	Rp1.162.285.600,00 Lihat prediksi	0,26017%	1,35%	0,89208%	Rp62,62 jt	Rp27,21 M
2914	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	Rp794.713,00 Lihat prediksi	2,10%	8,05%	7,20%	Rp965,80 jt	Rp16,98 M
2915	Auroracoin AUR	Rp906,38 Lihat prediksi	0%	0%	0%	Rp473,99 rb	Rp17,92 M
2915	BANXCHANGE BXE	Rp54,61 Lihat prediksi	1,24%	0,90307%	0,72161%	Rp198,13 jt	Rp16,97 M
2916	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	Rp1.504.876,00 Lihat prediksi	0%	0%	0%	Rp104,77 rb	Rp17,03 M
2917	Stafi FIS	Rp111,34 Lihat prediksi	2,96%	4,71%	13,35%	Rp5,42 M	Rp16,94 M
2918	New XAI Gork GORK	Rp16,91 Lihat prediksi	1,02%	1,36%	5,82%	Rp32,43 M	Rp16,91 M
2919	Portals PORTALS	Rp73,44 Lihat prediksi	0,01665%	2,97%	21,64%	Rp1,24 M	Rp16,89 M
2919	Amnis Staked Aptos Coin STAPT	Rp13.441,49 Lihat prediksi	0,55065%	1,69%	1,14%	Rp2,19 jt	Rp27,11 M
2920	Meta Platforms (bStocks Tokenized Stock) METAB	Rp10.773.277,00 Lihat prediksi	1,49%	4,23%	10,83%	Rp2,21 M	Rp16,87 M
2921	UpRock UPT	Rp77,34 Lihat prediksi	0,23783%	0,19142%	0,36011%	Rp62,87 jt	Rp16,87 M
2921	HashKey Bridged USDT (HashKey) USDT	Rp17.349,55 Lihat prediksi	0%	0%	0%	Rp120,75 jt	Rp30,51 M
2922	WUFFI WUF	Rp0,0002 Lihat prediksi	0,36754%	1,53%	0,46491%	Rp795,17 rb	Rp16,84 M
2923	MITCH IDRAWLINE	Rp16,83 Lihat prediksi	0,85607%	4,70%	18,56%	Rp514,00 jt	Rp16,83 M
2924	Treecle TRCL	Rp16,84 Lihat prediksi	0,12502%	2,71%	3,04%	Rp73,22 jt	Rp16,78 M
2925	San Chan SAN	Rp17,81 Lihat prediksi	1,04%	11,71%	20,46%	Rp282,01 jt	Rp16,72 M
2926	Chickencoin CHKN	Rp0,00024 Lihat prediksi	0%	1,39%	1,05%	Rp1,51 jt	Rp16,70 M
2927	Verse VERSE	Rp0,32556 Lihat prediksi	0,34703%	7,24%	6,96%	Rp207,15 jt	Rp16,69 M
2928	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	Rp2.785.641,00 Lihat prediksi	3,21%	4,64%	4,11%	Rp7,52 M	Rp16,58 M
2928	TLX TLX	Rp280,40 Lihat prediksi	0%	0%	0%	Rp48,88 rb	Rp16,36 M
2929	V.SYSTEMS VSYS	Rp4,46 Lihat prediksi	0,11642%	0,55259%	1,26%	Rp13,03 M	Rp16,70 M
2930	UPCX UPC	Rp4.020,82 Lihat prediksi	0,07738%	0,92771%	1,12%	Rp147,93 M	Rp16,68 M
2931	Mu Digital muBOND MUBOND	Rp18.020,00 Lihat prediksi	0%	0%	0%	Rp140,62 jt	Rp16,71 M
2932	Futu Holdings (Ondo Tokenized Stock) FUTUON	Rp1.844.953,00 Lihat prediksi	1,74%	4,38%	2,79%	Rp1,06 M	Rp16,62 M
2932	Wrapped Neverland AUSD WNAUSD	Rp18.004,77 Lihat prediksi	0,06275%	0,55519%	0,35335%	Rp23,27 M	Rp26,85 M
2933	Cedar CDR	Rp19,96 Lihat prediksi	4,22%	5,30%	0,64146%	Rp73,08 rb	Rp16,56 M
2934	Balance EPT	Rp7,17 Lihat prediksi	0,69129%	0,73347%	16,00%	Rp11,34 M	Rp16,62 M
2935	Parad DAO PRD	Rp1.297,64 Lihat prediksi	0%	0%	0%	Rp23,77 jt	Rp35,81 M
2935	Balancer 80 RDNT 20 WETH DLP	Rp2.317,43 Lihat prediksi	0%	0%	0%	Rp17,12 rb	Rp19,22 M
2935	Salesforce (Ondo Tokenized Stock) CRMON	Rp2.830.404,00 Lihat prediksi	2,58%	4,88%	6,98%	Rp7,06 M	Rp16,61 M
2936	wanETH WANETH	Rp33.627.490,00 Lihat prediksi	0,18758%	2,69%	0,44337%	Rp81,83 jt	Rp16,61 M
2937	Gauntlet USDT Balanced GTUSDTB	Rp18.401,19 Lihat prediksi	0,11078%	0,63803%	0,31287%	Rp0,00	Rp26,77 M
2937	Looping Collective LOOP	Rp62,50 Lihat prediksi	0%	0,17177%	10,10%	Rp1,40 jt	Rp16,51 M
2938	BitBoard BB	Rp3,09 Lihat prediksi	0,06836%	0,68802%	1,55%	Rp428,07 jt	Rp16,55 M
2939	GoldenBoys GOLD	Rp16.574,47 Lihat prediksi	0,03778%	0,52602%	1,43%	Rp44,80 rb	Rp16,57 M
2939	ZambesiGold ZGD	Rp387,47 Lihat prediksi	0%	0%	0,00186%	Rp88,84 jt	Rp16,24 M
2940	Energi NRG	Rp159,20 Lihat prediksi	0,33416%	1,07%	1,56%	Rp1,63 M	Rp16,57 M
2941	Flux Protocol FLX	Rp61,33 Lihat prediksi	0%	0,55544%	13,23%	Rp1,81 jt	Rp16,47 M
2942	XDAG XDAG	Rp12,63 Lihat prediksi	0,07537%	0,71151%	12,44%	Rp1,10 M	Rp16,57 M
2943	Paimon Cursor SPV Token CRSR	Rp5.888.616,00 Lihat prediksi	0%	0%	0%	Rp608,40 rb	Rp16,82 M
2943	Hydrex HYDX	Rp373,83 Lihat prediksi	3,33%	20,72%	0,98011%	Rp1,51 M	Rp16,47 M
2944	Homebrew Robotics BREW	Rp19,68 Lihat prediksi	0,31139%	13,50%	12,91%	Rp56,88 jt	Rp16,47 M
2945	ENIMZ ENIMZ	Rp174,59 Lihat prediksi	0,06893%	0,3053%	0,01632%	Rp18,57 jt	Rp16,47 M
2946	Wojak Coin WOJAK	Rp0,23693 Lihat prediksi	0,51357%	1,22%	0,34081%	Rp5,16 jt	Rp16,46 M
2947	Lantern Staked SOL LANTERNSOL	Rp1.688.402,00 Lihat prediksi	0,71716%	1,57%	0,3205%	Rp36,75 jt	Rp26,49 M
2947	Paimon Stripe SPV Token STRP	Rp754.766,00 Lihat prediksi	0%	0%	0%	Rp744,27 rb	Rp16,77 M
2947	Uranus URANUS	Rp164,57 Lihat prediksi	7,42%	2,54%	5,23%	Rp3,04 M	Rp16,45 M
2948	PsyopAnime PSYOPANIME	Rp16,45 Lihat prediksi	1,42%	6,14%	13,73%	Rp1,17 M	Rp16,45 M
2949	Tea Protocol TEA	Rp0,82147 Lihat prediksi	0,03187%	3,18%	5,27%	Rp64,89 M	Rp16,43 M
2950	Alto DUSD DUSD	Rp17.961,18 Lihat prediksi	0%	0%	0,05277%	Rp288,70 jt	Rp16,36 M
2951	AirSwap AST	Rp77,43 Lihat prediksi	2,19%	0,56683%	4,32%	Rp27,46 jt	Rp16,42 M
2952	CIPHER CPR	Rp1,68 Lihat prediksi	0,41266%	2,91%	9,78%	Rp10,15 jt	Rp16,39 M
2953	AR.IO Network ARIO	Rp24,31 Lihat prediksi	0,05288%	0,66913%	3,75%	Rp263,06 rb	Rp16,40 M
2954	S&P Global (Ondo Tokenized Stock) SPGION	Rp8.005.281,00 Lihat prediksi	0,45466%	1,85%	5,10%	Rp1,08 M	Rp16,35 M
2955	Doge Head Coin DHC	Rp1.647,49 Lihat prediksi	0,24472%	11,55%	54,22%	Rp78,14 jt	Rp16,27 M
2956	Dejitaru Tsuka TSUKA	Rp16,39 Lihat prediksi	0,04861%	0,57715%	5,35%	Rp8,07 jt	Rp16,39 M
2957	TPTU TPTU	Rp1.088,45 Lihat prediksi	0,06865%	0,36843%	0,26105%	Rp1,19 jt	Rp16,33 M
2958	Magpie MGP	Rp28,31 Lihat prediksi	0,06748%	1,02%	2,28%	Rp34,13 jt	Rp16,30 M
2959	Nokia (Ondo Tokenized) NOKON	Rp177.788,00 Lihat prediksi	0,07369%	3,89%	6,86%	Rp2,73 M	Rp16,25 M
2959	Nasdaq420 NASDAQ420	Rp42,23 Lihat prediksi	8,21%	13,11%	33,82%	Rp3,06 M	Rp42,06 M
2960	Exxon Mobil xStock XOMX	Rp2.847.342,00 Lihat prediksi	0,53546%	3,57%	7,18%	Rp132,54 jt	Rp16,30 M
2961	kazonomics KAZONOMICS	Rp16,27 Lihat prediksi	0,05986%	5,68%	22,96%	Rp10,64 jt	Rp16,27 M
2962	Paimon xAI SPV Token XAI	Rp1.585.838,00 Lihat prediksi	0%	0%	0%	Rp242,57 rb	Rp16,69 M
2962	EXCELLENCE EOP	Rp16,18 Lihat prediksi	0%	0%	4,11%	Rp18,67 jt	Rp16,18 M
2963	Minidoge MINIDOGE	Rp0,0₍₄₎2284 Lihat prediksi	0,04437%	0,54805%	0,8083%	Rp437,24 rb	Rp16,21 M
2963	Abstract Bridged USDT (Abstract) USDT	Rp17.998,49 Lihat prediksi	0,01313%	0,56933%	0,14395%	Rp1,44 M	Rp26,04 M
2964	LOBO•THE•WOLF•PUP LOBO	Rp0,77214 Lihat prediksi	0,07031%	2,69%	6,78%	Rp184,57 jt	Rp16,21 M
2965	Odin's Dog ODINDOG	Rp2.119,60 Lihat prediksi	0%	0%	0%	Rp2,69 jt	Rp44,51 M
2965	CANA Holdings California Carbon Credits CANA	Rp525.344,00 Lihat prediksi	0,62811%	4,20%	6,88%	Rp803,90 rb	Rp16,20 M
2966	BitcoinBam BTCBAM	Rp1.009,49 Lihat prediksi	0,21762%	0,55193%	1,31%	Rp546,45 jt	Rp16,18 M
2967	Stool Prisondente JAILSTOOL	Rp16,15 Lihat prediksi	1,10%	1,53%	8,34%	Rp11,93 M	Rp16,15 M
2968	ZINC ZINC	Rp57.771,00 Lihat prediksi	6,95%	5,58%	15,86%	Rp948,26 jt	Rp16,12 M
2969	Kalshi PreStocks KALSHI	Rp12.286.814,00 Lihat prediksi	0,05986%	10,91%	17,26%	Rp1,28 jt	Rp16,12 M
2970	Coral Protocol CORAL	Rp1,61 Lihat prediksi	0,80409%	4,18%	0,30053%	Rp1,94 M	Rp16,09 M
2971	NodalWaves NODAL	Rp43,43 Lihat prediksi	0,05279%	2,50%	12,30%	Rp44,00 jt	Rp16,09 M
2972	Diverge Loop DLC	Rp19,00 Lihat prediksi	0,01396%	9,54%	23,96%	Rp149,45 jt	Rp16,02 M

1
•••
36
37
38
39
40
•••
382

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi