Harga Aset Kripto - Halaman 38

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.326,49 T, perubahan sebesar 1,58% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2895	Throbbin THROBBIN	Rp17,87 Lihat prediksi	2,99%	16,54%	17,65%	Rp2,18 M	Rp17,27 M
2896	STEAM STEAM	Rp62,17 Lihat prediksi	0,19408%	0,26674%	5,88%	Rp425,86 rb	Rp17,24 M
2897	Pharaoh PHAR	Rp307,67 Lihat prediksi	1,10%	3,20%	19,51%	Rp234,09 jt	Rp17,22 M
2898	Mountain Protocol USD USDM	Rp17.791,46	0%	0%	0,62691%	Rp21,59 rb	Rp17,14 M
2899	Catcoin CAT	Rp1.073,38 Lihat prediksi	1,11%	1,81%	6,64%	Rp79,43 jt	Rp17,19 M
2900	azit AZIT	Rp38,66 Lihat prediksi	0,41359%	2,80%	2,79%	Rp1,96 M	Rp17,18 M
2900	kpk ETH Prime V2 Morpho Vault (Ethereum) KPK_WETH_V2	Rp34.293.451,00 Lihat prediksi	0,31017%	2,64%	0,64066%	Rp0,00	Rp27,51 M
2901	L2 Standard Bridged WETH (Mode) WETH	Rp34.138.151,00 Lihat prediksi	0,17506%	1,57%	0,09477%	Rp51,03 jt	Rp27,43 M
2901	Warden WARD	Rp68,60 Lihat prediksi	0,11371%	3,99%	12,28%	Rp24,15 M	Rp17,18 M
2902	Kohenoor KEN	Rp569.741,00 Lihat prediksi	0,65062%	0,65117%	1,88%	Rp2,81 jt	Rp17,10 M
2903	HyperChainX HPX	Rp17,06 Lihat prediksi	0%	0%	0%	Rp862,40 rb	Rp17,06 M
2904	Meta Platforms (bStocks Tokenized Stock) METAB	Rp10.902.338,00 Lihat prediksi	0,2971%	1,89%	8,67%	Rp2,06 M	Rp17,01 M
2905	American Express (Ondo Tokenized Stock) AXPON	Rp6.187.989,00 Lihat prediksi	0,11346%	1,59%	4,65%	Rp987,62 jt	Rp17,00 M
2905	Wrapped WDOGE WWDOGE	Rp987,49 Lihat prediksi	0,10169%	0,3151%	0,10787%	Rp511,81 jt	Rp27,37 M
2906	Akita AKITA	Rp169,80 Lihat prediksi	0,24343%	0,66971%	2,59%	Rp166,08 jt	Rp16,98 M
2907	Obol OBOL	Rp56,27 Lihat prediksi	1,05%	5,53%	0,11644%	Rp20,31 M	Rp16,97 M
2908	UPCX UPC	Rp4.089,55 Lihat prediksi	0,33632%	3,18%	1,50%	Rp133,57 M	Rp16,97 M
2909	Rich Quack QUACK	Rp0,0₍₆₎3823 Lihat prediksi	0,31075%	34,46%	31,73%	Rp3,91 jt	Rp16,96 M
2909	Chain-key Bridged USDC (ICP) CKUSDC	Rp17.973,90 Lihat prediksi	0,12694%	0,43447%	0,50812%	Rp808,39 jt	Rp27,19 M
2910	Wen Lambo WEN	Rp16,85 Lihat prediksi	2,03%	45,64%	69,88%	Rp3,00 M	Rp16,95 M
2911	zkSync Bridged WBTC (zkSync) WBTC	Rp1.163.235.697,00 Lihat prediksi	0,37368%	1,55%	1,36%	Rp71,13 jt	Rp27,24 M
2911	Fuse FUSE	Rp54,04 Lihat prediksi	0,54713%	1,30%	0,49232%	Rp4,17 M	Rp16,93 M
2912	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	Rp1.504.876,00 Lihat prediksi	0%	0%	0%	Rp104,77 rb	Rp17,03 M
2913	Alien Base ALB	Rp70,65 Lihat prediksi	0,82768%	4,63%	8,78%	Rp35,59 jt	Rp16,97 M
2914	Portals PORTALS	Rp73,39 Lihat prediksi	0,29788%	4,19%	21,97%	Rp1,20 M	Rp16,90 M
2915	Stafi FIS	Rp107,40 Lihat prediksi	0,54516%	10,12%	10,56%	Rp3,25 M	Rp16,71 M
2915	Auroracoin AUR	Rp906,38 Lihat prediksi	0%	0%	0%	Rp473,99 rb	Rp17,92 M
2916	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	Rp785.721,00 Lihat prediksi	0,37461%	4,99%	4,27%	Rp887,79 jt	Rp16,87 M
2917	Icy IC	Rp0,16832 Lihat prediksi	0,62617%	2,97%	3,24%	Rp4,27 jt	Rp16,83 M
2918	San Chan SAN	Rp17,91 Lihat prediksi	0,98587%	7,61%	20,91%	Rp416,33 jt	Rp16,81 M
2919	GameFi.org GAFI	Rp1.531,14 Lihat prediksi	0,76644%	3,96%	8,77%	Rp1,03 M	Rp16,76 M
2919	Amnis Staked Aptos Coin STAPT	Rp13.417,87 Lihat prediksi	0,17354%	0,47542%	1,39%	Rp2,02 jt	Rp27,05 M
2920	Vesper Finance VSP	Rp1.962,06 Lihat prediksi	0,62934%	2,92%	3,05%	Rp8,85 jt	Rp16,71 M
2921	AMD • Robinhood Token AMD	Rp9.844.377,00 Lihat prediksi	0,66471%	3,08%	6,22%	Rp4,21 M	Rp16,70 M
2921	HashKey Bridged USDT (HashKey) USDT	Rp17.349,55 Lihat prediksi	0%	0%	0%	Rp120,75 jt	Rp30,51 M
2922	Verse VERSE	Rp0,32463 Lihat prediksi	0,48981%	8,13%	6,56%	Rp228,26 jt	Rp16,65 M
2923	V.SYSTEMS VSYS	Rp4,44 Lihat prediksi	0,17156%	0,09944%	0,15712%	Rp9,82 M	Rp16,62 M
2924	WUFFI WUF	Rp0,0002 Lihat prediksi	0,06511%	2,18%	2,94%	Rp425,34 rb	Rp16,70 M
2925	Mu Digital muBOND MUBOND	Rp18.020,00 Lihat prediksi	0%	0%	0%	Rp140,62 jt	Rp16,71 M
2926	New XAI Gork GORK	Rp16,58 Lihat prediksi	0,66978%	1,11%	7,33%	Rp31,49 M	Rp16,58 M
2927	Treecle TRCL	Rp16,62 Lihat prediksi	0,02109%	2,78%	0,93168%	Rp12,92 jt	Rp16,57 M
2928	TLX TLX	Rp280,40 Lihat prediksi	0%	0%	0%	Rp48,88 rb	Rp16,36 M
2928	X-PASS XPASS	Rp74,08 Lihat prediksi	0,1945%	2,38%	19,76%	Rp16,54 jt	Rp16,56 M
2929	GoldenBoys GOLD	Rp16.577,36 Lihat prediksi	0%	0,43329%	1,41%	Rp44,81 rb	Rp16,58 M
2930	XDAG XDAG	Rp12,61 Lihat prediksi	0,05012%	0,39582%	12,67%	Rp1,05 M	Rp16,54 M
2931	Energi NRG	Rp158,95 Lihat prediksi	0,07254%	0,4294%	2,07%	Rp1,62 M	Rp16,53 M
2932	Flux Protocol FLX	Rp61,33 Lihat prediksi	0%	0%	9,35%	Rp1,81 jt	Rp16,47 M
2932	Gauntlet USDT Balanced GTUSDTB	Rp18.364,90 Lihat prediksi	0,17905%	0,2808%	0,10363%	Rp0,00	Rp26,71 M
2933	MITCH IDRAWLINE	Rp16,48 Lihat prediksi	1,20%	6,38%	27,05%	Rp567,88 jt	Rp16,51 M
2934	wanETH WANETH	Rp33.423.360,00 Lihat prediksi	1,18%	3,72%	0,66901%	Rp75,86 jt	Rp16,51 M
2935	Balancer 80 RDNT 20 WETH DLP	Rp2.317,43 Lihat prediksi	0%	0%	0%	Rp17,12 rb	Rp19,22 M
2935	Salesforce (Ondo Tokenized Stock) CRMON	Rp2.807.863,00 Lihat prediksi	0,18008%	5,24%	9,88%	Rp6,98 M	Rp16,48 M
2935	Parad DAO PRD	Rp1.297,64 Lihat prediksi	0%	0%	0%	Rp23,77 jt	Rp35,81 M
2936	ENIMZ ENIMZ	Rp174,30 Lihat prediksi	0,19306%	0,00718%	0,47806%	Rp18,52 jt	Rp16,44 M
2937	Pirate Nation Token PIRATE	Rp22,89 Lihat prediksi	0,67034%	4,46%	6,97%	Rp2,71 M	Rp16,43 M
2938	Chickencoin CHKN	Rp0,00024 Lihat prediksi	0,62782%	2,91%	0,70702%	Rp1,49 jt	Rp16,43 M
2939	ZambesiGold ZGD	Rp387,47 Lihat prediksi	0%	0%	0,00186%	Rp88,84 jt	Rp16,24 M
2939	Western Digital (bStocks Tokenized Stock) WDCB	Rp10.084.915,00 Lihat prediksi	0,10723%	1,10%	22,95%	Rp52,79 M	Rp16,43 M
2940	South Africa Fan Token SAFA	Rp4.648,40 Lihat prediksi	2,09%	69,56%	0,08883%	Rp15,35 M	Rp16,43 M
2941	AR.IO Network ARIO	Rp24,35 Lihat prediksi	0,17424%	0,54251%	3,80%	Rp1,31 jt	Rp16,43 M
2942	Cedar CDR	Rp19,84 Lihat prediksi	0%	6,49%	1,33%	Rp72,64 rb	Rp16,46 M
2943	BANXCHANGE BXE	Rp52,79 Lihat prediksi	0,10362%	2,22%	2,13%	Rp198,35 jt	Rp16,41 M
2943	Paimon Cursor SPV Token CRSR	Rp5.888.616,00 Lihat prediksi	0%	0%	0%	Rp608,40 rb	Rp16,82 M
2944	PsyopAnime PSYOPANIME	Rp16,40 Lihat prediksi	0,33617%	9,76%	13,04%	Rp791,60 jt	Rp16,40 M
2945	Alto DUSD DUSD	Rp17.961,18 Lihat prediksi	0%	0%	0,1499%	Rp288,70 jt	Rp16,36 M
2946	AirSwap AST	Rp77,29 Lihat prediksi	0,19408%	0,27343%	0,00533%	Rp35,34 jt	Rp16,39 M
2947	Uranus URANUS	Rp163,71 Lihat prediksi	0,45024%	0,16084%	2,10%	Rp2,88 M	Rp16,37 M
2947	Lantern Staked SOL LANTERNSOL	Rp1.671.595,00 Lihat prediksi	0,66265%	2,96%	0,56701%	Rp1,78 M	Rp26,23 M
2947	Paimon Stripe SPV Token STRP	Rp754.766,00 Lihat prediksi	0%	0%	0%	Rp744,27 rb	Rp16,77 M
2948	Futu Holdings (Ondo Tokenized Stock) FUTUON	Rp1.817.079,00 Lihat prediksi	0,85572%	6,08%	1,57%	Rp1,08 M	Rp16,37 M
2949	RobinWifHat WIF	Rp16,07 Lihat prediksi	0,48283%	30,49%	32,17%	Rp548,64 jt	Rp16,37 M
2950	Wojak Coin WOJAK	Rp0,23471 Lihat prediksi	0,62617%	2,81%	0,19674%	Rp5,31 jt	Rp16,29 M
2951	Cerebras (bStocks Tokenized Stock) CBRSB	Rp3.944.072,00 Lihat prediksi	0,202%	2,69%	22,20%	Rp85,94 M	Rp16,27 M
2952	BitcoinBam BTCBAM	Rp1.014,45 Lihat prediksi	0,15659%	0,81026%	0,7736%	Rp541,53 jt	Rp16,26 M
2953	S&P Global (Ondo Tokenized Stock) SPGION	Rp7.956.089,00 Lihat prediksi	0,16272%	3,38%	7,30%	Rp1,06 M	Rp16,25 M
2954	CANA Holdings California Carbon Credits CANA	Rp526.511,00 Lihat prediksi	0,63144%	1,77%	6,67%	Rp299,32 rb	Rp16,25 M
2955	EXCELLENCE EOP	Rp16,18 Lihat prediksi	0%	0%	0,61909%	Rp18,67 jt	Rp16,18 M
2956	Magpie MGP	Rp28,19 Lihat prediksi	0,36531%	1,22%	1,10%	Rp29,42 jt	Rp16,22 M
2957	LOBO•THE•WOLF•PUP LOBO	Rp0,7719 Lihat prediksi	0,31458%	2,11%	1,57%	Rp166,07 jt	Rp16,21 M
2958	kazonomics KAZONOMICS	Rp16,21 Lihat prediksi	0,1842%	5,27%	15,26%	Rp2,75 jt	Rp16,21 M
2959	Abstract Bridged USDT (Abstract) USDT	Rp17.952,05 Lihat prediksi	0,56867%	0,11148%	0,28405%	Rp1,51 M	Rp25,92 M
2959	Nasdaq420 NASDAQ420	Rp42,23 Lihat prediksi	8,21%	13,11%	33,82%	Rp3,06 M	Rp42,06 M
2959	Exxon Mobil xStock XOMX	Rp2.830.255,00 Lihat prediksi	0,1941%	2,15%	7,86%	Rp131,04 jt	Rp16,20 M
2960	Doge Head Coin DHC	Rp1.641,22 Lihat prediksi	0,06256%	11,79%	56,38%	Rp73,11 jt	Rp16,20 M
2961	BitBoard BB	Rp3,02 Lihat prediksi	0,8254%	0,78924%	6,14%	Rp390,00 jt	Rp16,20 M
2962	Paimon xAI SPV Token XAI	Rp1.585.838,00 Lihat prediksi	0%	0%	0%	Rp242,57 rb	Rp16,69 M
2962	Minidoge MINIDOGE	Rp0,0₍₄₎228 Lihat prediksi	0,19408%	0,2519%	0,6351%	Rp416,04 rb	Rp16,19 M
2963	Dejitaru Tsuka TSUKA	Rp16,19 Lihat prediksi	0,15727%	1,42%	6,37%	Rp27,81 jt	Rp16,19 M
2964	TPTU TPTU	Rp1.078,39 Lihat prediksi	0,1925%	0,42786%	0,97274%	Rp9,12 jt	Rp16,18 M
2965	Odin's Dog ODINDOG	Rp2.119,60 Lihat prediksi	0%	0%	0%	Rp2,69 jt	Rp44,51 M
2965	Balance EPT	Rp6,96 Lihat prediksi	0,21995%	1,19%	16,45%	Rp9,81 M	Rp16,13 M
2966	KardiaChain KAI	Rp3,38 Lihat prediksi	0,19504%	3,76%	22,07%	Rp93,19 jt	Rp16,12 M
2967	Kalshi PreStocks KALSHI	Rp12.276.008,00 Lihat prediksi	0,19418%	6,93%	2,89%	Rp1,36 jt	Rp16,11 M
2968	NodalWaves NODAL	Rp43,33 Lihat prediksi	0,1945%	1,67%	11,23%	Rp11,17 jt	Rp16,05 M
2969	Homebrew Robotics BREW	Rp19,16 Lihat prediksi	1,30%	10,17%	12,43%	Rp38,87 jt	Rp16,04 M
2970	Stool Prisondente JAILSTOOL	Rp16,04 Lihat prediksi	0,40418%	2,12%	8,34%	Rp11,63 M	Rp16,04 M
2971	MCNCOIN MCN	Rp1.334,52 Lihat prediksi	0,19248%	6,26%	13,10%	Rp380,87 jt	Rp16,01 M
2972	Coral Protocol CORAL	Rp1,60 Lihat prediksi	0,50787%	2,35%	1,07%	Rp1,80 M	Rp16,01 M
2973	Mineral Vault I Security Token MNRL	Rp16.518,63 Lihat prediksi	0%	0%	0%	Rp1,80 jt	Rp33,55 M
2973	Tea Protocol TEA	Rp0,79911 Lihat prediksi	0,94411%	5,29%	9,29%	Rp58,12 M	Rp15,98 M

1
•••
36
37
38
39
40
•••
382

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi