Harga Aset Kripto - Halaman 13

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp67.584,86 T, perubahan sebesar 0,09533% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

1171	GAME by Virtuals GAME	Rp435,11 Lihat prediksi	2,42%	8,76%	7,08%	Rp23,67 M	Rp434,95 M
1172	Nest Treasury Vault NTBILL	Rp16.266,04 Lihat prediksi	0,00854%	0,16117%	1,05%	Rp68,79 jt	Rp434,54 M
1173	Kori KORI	Rp432,28 Lihat prediksi	0,53446%	40,60%	49,58%	Rp803,63 M	Rp433,47 M
1174	Klever KLV	Rp47,97 Lihat prediksi	0,4055%	3,57%	21,34%	Rp107,46 M	Rp432,67 M
1175	Alchemix ALCX	Rp175.169,00 Lihat prediksi	0,48754%	2,55%	16,09%	Rp35,59 M	Rp430,58 M
1176	Based Fartcoin FARTCOIN	Rp4,31 Lihat prediksi	0,88478%	1,89%	1,88%	Rp7,51 M	Rp429,96 M
1177	Sperax SPA	Rp192,65 Lihat prediksi	0,43522%	1,05%	0,14938%	Rp129,52 M	Rp429,04 M
1178	Hypha Staked AVAX STAVAX	Rp457.265,00 Lihat prediksi	0,65403%	0,07359%	8,90%	Rp21,90 M	Rp428,70 M
1179	Global Entertainment Token GET	Rp199,36 Lihat prediksi	0,00137%	2,90%	104,27%	Rp129,96 jt	Rp427,34 M
1180	Chainflip FLIP	Rp6.681,65 Lihat prediksi	0,06773%	1,59%	3,21%	Rp16,17 M	Rp427,09 M
1181	AhaToken AHT	Rp61,97 Lihat prediksi	0,83994%	0,67892%	1,40%	Rp10,11 M	Rp425,93 M
1182	DOWGE DJI6930	Rp414,68 Lihat prediksi	2,86%	15,48%	40,09%	Rp37,23 M	Rp414,66 M
1183	Manyu MANYU	Rp0,00042 Lihat prediksi	0,44403%	12,06%	19,71%	Rp100,18 M	Rp423,34 M
1184	Monerium EUR emoney EURE	Rp18.821,89 Lihat prediksi	0,22508%	0,86229%	1,65%	Rp641,27 jt	Rp423,83 M
1185	VeBetterDAO B3TR	Rp1.553,85 Lihat prediksi	0,08208%	0,46466%	2,15%	Rp12,08 M	Rp423,59 M
1186	Sidekick K	Rp3.852,65 Lihat prediksi	3,83%	2,64%	0%	Rp760,11 M	Rp422,69 M
1187	BurnedFi BURN	Rp33.364,00 Lihat prediksi	0,97663%	1,51%	21,64%	Rp6,44 M	Rp421,93 M
1188	Lido Staked SOL STSOL	Rp3.968.544,00 Lihat prediksi	0,378%	0,86515%	18,53%	Rp1,65 M	Rp421,92 M
1189	Dego Finance DEGO	Rp20.040,00 Lihat prediksi	0,19529%	1,59%	8,76%	Rp53,22 M	Rp420,92 M
1190	OMG Network OMG	Rp2.997,94 Lihat prediksi	0,12369%	0,63371%	1,16%	Rp35,25 M	Rp420,47 M
1191	Elephant Money ELEPHANT	Rp0,00078 Lihat prediksi	8,43%	1,66%	0,61767%	Rp268,63 jt	Rp420,29 M
1192	Covalent X Token CXT	Rp448,21 Lihat prediksi	0,33603%	5,57%	1,91%	Rp69,57 M	Rp419,79 M
1193	Kleros PNK	Rp576,53 Lihat prediksi	0,28876%	0,61515%	0,02897%	Rp1,12 M	Rp417,51 M
1194	YieldNest Restaked ETH YNETH	Rp77.384.138,00 Lihat prediksi	0,00227%	0,46686%	26,09%	Rp244,33 jt	Rp417,97 M
1195	Nakamoto Games NAKA	Rp6.424,42 Lihat prediksi	0,08376%	2,71%	0,85885%	Rp188,21 M	Rp417,46 M
1196	cDAI CDAI	Rp400,20 Lihat prediksi	0,00239%	0,14288%	1,01%	Rp4,81 jt	Rp415,95 M
1197	BakerySwap BAKE	Rp1.436,68 Lihat prediksi	0,34527%	2,42%	6,68%	Rp150,07 M	Rp415,10 M
1198	Lorenzo Protocol BANK	Rp972,39 Lihat prediksi	0,71641%	7,19%	12,26%	Rp174,89 M	Rp413,43 M
1199	Wanchain WAN	Rp2.079,49 Lihat prediksi	0,15376%	1,76%	3,89%	Rp68,50 M	Rp413,01 M
1200	Inverse Finance INV	Rp693.340,00 Lihat prediksi	0,39222%	2,14%	2,94%	Rp2,99 M	Rp413,71 M
1201	KelpDAO Bridged rsETH (Unichain) RSETH	Rp79.005.085,00 Lihat prediksi	0,19554%	0,01686%	21,74%	Rp59,96 jt	Rp413,53 M
1202	Lumia LUMIA	Rp5.481,46 Lihat prediksi	0,77576%	6,51%	13,21%	Rp112,65 M	Rp412,88 M
1203	TAC Bridged USDT (TAC) USDT	Rp16.123,58 Lihat prediksi	0,2755%	0,08661%	1,12%	Rp2,75 M	Rp410,72 M
1204	Nest Basis Vault NBASIS	Rp16.398,04 Lihat prediksi	0,00425%	0,10329%	0,92108%	Rp305,27 jt	Rp409,95 M
1205	Aavegotchi GHST	Rp7.952,88 Lihat prediksi	0,66632%	3,45%	13,78%	Rp89,07 M	Rp408,14 M
1206	Everybody HOLD	Rp14,68 Lihat prediksi	1,55%	11,46%	23,97%	Rp2,18 M	Rp407,87 M
1207	Bluefin BLUE	Rp1.325,70 Lihat prediksi	0,29837%	3,79%	5,71%	Rp201,79 M	Rp405,49 M
1208	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	Rp16.104,89 Lihat prediksi	0,06144%	0,25184%	1,42%	Rp126,75 M	Rp405,32 M
1209	IDEX IDEX	Rp415,40 Lihat prediksi	0,48847%	4,70%	9,28%	Rp70,11 M	Rp403,22 M
1210	Electronic USD EUSD	Rp16.228,18	0,44007%	0,57655%	0,37764%	Rp30,07 M	Rp403,11 M
1211	USDA USDA	Rp16.087,81 Lihat prediksi	0,85452%	0,58196%	0%	Rp79,59 M	Rp402,47 M
1212	BXN BXN	Rp25,80 Lihat prediksi	0,43603%	0,25813%	8,65%	Rp7,84 M	Rp401,13 M
1213	XBorg XBG	Rp1.858,61 Lihat prediksi	0,28064%	0,62801%	18,61%	Rp2,58 M	Rp399,15 M
1214	IXS IXS	Rp2.216,42 Lihat prediksi	1,71%	4,83%	7,88%	Rp3,57 M	Rp398,95 M
1215	NEM XEM	Rp44,50 Lihat prediksi	1,10%	0,81311%	2,28%	Rp38,88 M	Rp399,01 M
1216	Soneium Bridged USDC (Soneium) USDC.E	Rp16.097,07 Lihat prediksi	0,1927%	0,3431%	1,68%	Rp45,44 M	Rp398,65 M
1217	Radio Caca RACA	Rp0,97028 Lihat prediksi	0,12828%	3,31%	0,01594%	Rp64,55 M	Rp398,51 M
1218	Ridges AI SN62	Rp184.117,00 Lihat prediksi	0,28898%	1,38%	24,74%	Rp31,02 M	Rp397,66 M
1219	Eggle Energy ENG	Rp673,39 Lihat prediksi	0,3603%	0,57364%	0%	Rp231,01 jt	Rp397,64 M
1220	BULLA BULLA	Rp1.427,71 Lihat prediksi	6,38%	7,48%	48,64%	Rp141,41 M	Rp397,43 M
1221	Test TST	Rp419,63 Lihat prediksi	0,1822%	3,68%	6,52%	Rp218,67 M	Rp397,36 M
1222	Open Exchange Token OX OLD	Rp49,90 Lihat prediksi	0%	0%	0%	Rp57,32 rb	Rp280,26 M
1222	Book of Ethereum BOOE	Rp3.971,03 Lihat prediksi	0,96611%	4,21%	28,65%	Rp5,14 M	Rp396,87 M
1223	VedoraAI VED	Rp4.622,54 Lihat prediksi	0,45806%	11,85%	13,68%	Rp318,99 rb	Rp397,29 M
1224	Indigo Protocol INDY	Rp21.459,00 Lihat prediksi	2,30%	11,87%	30,08%	Rp1,85 M	Rp395,14 M
1225	Flayer FLAY	Rp650,17 Lihat prediksi	1,85%	4,60%	79,34%	Rp12,70 M	Rp393,88 M
1226	Victoria VR VR	Rp48,29 Lihat prediksi	0,33265%	1,79%	9,19%	Rp57,20 M	Rp393,20 M
1227	Pikaboss PIKA	Rp0,00093 Lihat prediksi	0,29675%	0,14485%	8,24%	Rp96,85 jt	Rp392,39 M
1228	SideShift XAI	Rp2.594,57 Lihat prediksi	0,01431%	0,45501%	6,39%	Rp595,50 jt	Rp392,27 M
1229	OPENLOOT OL	Rp625,45 Lihat prediksi	0,90496%	6,07%	15,39%	Rp113,04 M	Rp390,48 M
1230	RAMP [OLD] RAMP	Rp949,34 Lihat prediksi	0,01899%	1,30%	13,21%	Rp10,83 jt	Rp390,05 M
1231	Gyroscope GYD GYD	Rp16.109,64	0,03074%	0,1518%	1,20%	Rp1,28 M	Rp390,00 M
1232	Talos T	Rp1.367,60 Lihat prediksi	3,76%	26,53%	40,44%	Rp11,90 M	Rp389,10 M
1233	StakeStone Berachain Vault Token BERASTONE	Rp75.879.531,00 Lihat prediksi	0,30205%	0,31315%	21,57%	Rp3,88 M	Rp388,89 M
1234	PepeFork PORK	Rp0,00118 Lihat prediksi	0,22666%	1,13%	7,15%	Rp8,80 M	Rp388,88 M
1235	IBS [OLD] IBS	Rp0,42503 Lihat prediksi	0%	0%	0%	Rp0,42503	Rp455,09 M
1235	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	Rp75.978.030,00 Lihat prediksi	0,24531%	0,42232%	22,11%	Rp15,33 M	Rp388,83 M
1236	ROAM Token ROAM	Rp1.303,85 Lihat prediksi	0,47875%	2,56%	2,19%	Rp271,12 M	Rp386,35 M
1237	LOFI LOFI	Rp383,42 Lihat prediksi	0,34917%	6,36%	8,90%	Rp25,89 M	Rp384,40 M
1238	TruFin Staked NEAR TRUNEAR	Rp50.656,00 Lihat prediksi	0,98497%	0,38841%	11,53%	Rp9,34 jt	Rp383,22 M
1239	Thought THT	Rp718,15 Lihat prediksi	0,47156%	5,97%	7,79%	Rp140,63 jt	Rp382,22 M
1240	Helium Mobile MOBILE	Rp5,95 Lihat prediksi	0,19085%	8,52%	3,78%	Rp19,45 M	Rp382,78 M
1241	Bridged USD Coin (Scroll) USDC	Rp16.131,88 Lihat prediksi	0,46376%	0,11186%	0,98776%	Rp8,25 M	Rp382,49 M
1242	L2 Standard Bridged USDT (Base) USDT	Rp16.110,02 Lihat prediksi	0,00205%	0,13334%	1,15%	Rp195,00 M	Rp381,98 M
1243	NKN NKN	Rp481,44 Lihat prediksi	0,14625%	1,89%	5,61%	Rp64,62 M	Rp380,86 M
1244	Foxy FOXY	Rp65,09 Lihat prediksi	4,18%	6,52%	8,30%	Rp40,84 M	Rp380,78 M
1245	Daddy Tate DADDY	Rp633,97 Lihat prediksi	0,47137%	2,84%	16,72%	Rp15,73 M	Rp380,13 M
1246	Wrapped Savings rUSD WSRUSD	Rp18.932,71 Lihat prediksi	0%	0%	9,31%	Rp3,53 jt	Rp381,99 M
1247	Cronos zkEVM CRO ZKCRO	Rp2.779,70 Lihat prediksi	0,18609%	5,52%	12,29%	Rp70,89 jt	Rp377,60 M
1247	Infinity Ground AIN	Rp2.024,49 Lihat prediksi	2,07%	6,61%	7,07%	Rp195,53 M	Rp377,38 M
1248	Collaterize COLLAT	Rp376,56 Lihat prediksi	0,94643%	10,22%	28,73%	Rp168,70 M	Rp376,76 M
1249	LumiShare LUMI	Rp47,90 Lihat prediksi	0,08833%	2,67%	9,92%	Rp5,00 M	Rp376,27 M
1250	Dar Open Network D	Rp585,25 Lihat prediksi	0,35374%	3,02%	2,58%	Rp41,56 M	Rp376,67 M
1250	ARPA ARPA	Rp381,76 Lihat prediksi	0,21836%	2,69%	6,16%	Rp258,29 M	Rp375,26 M
1252	ChainBounty BOUNTY	Rp741,26 Lihat prediksi	0,41789%	0,69931%	5,09%	Rp12,85 M	Rp375,03 M
1253	StorX SRX	Rp937,02 Lihat prediksi	0,00151%	0,22261%	6,41%	Rp36,51 M	Rp374,81 M
1254	Realio Network Token RIO	Rp5.209,27 Lihat prediksi	1,64%	5,84%	10,76%	Rp37,84 M	Rp373,29 M
1255	Swarms SWARMS	Rp371,55 Lihat prediksi	1,39%	11,00%	12,78%	Rp115,99 M	Rp371,98 M
1256	StakeStone STO	Rp1.647,23 Lihat prediksi	1,87%	1,26%	9,30%	Rp206,84 M	Rp371,27 M
1257	Metis Bridged WETH (Metis Andromeda) WETH	Rp75.566.444,00 Lihat prediksi	1,27%	0,62786%	24,42%	Rp3,31 M	Rp371,12 M
1258	INFINIT IN	Rp1.618,45 Lihat prediksi	2,10%	11,38%	20,22%	Rp1,13 T	Rp370,02 M
1259	Based ETH BSDETH	Rp78.290.233,00 Lihat prediksi	1,25%	0,13155%	24,79%	Rp17,50 M	Rp369,94 M
1260	Frax Price Index Share FPIS	Rp10.491,29 Lihat prediksi	0,47702%	1,36%	8,03%	Rp30,77 jt	Rp369,66 M
1261	EstateX ESX	Rp388,43 Lihat prediksi	1,10%	5,78%	32,99%	Rp137,65 M	Rp368,77 M
1262	Edge EDGE	Rp9.031,14 Lihat prediksi	1,25%	2,47%	19,29%	Rp1,20 M	Rp368,01 M
1263	Vow VOW	Rp1.065,17 Lihat prediksi	0,08774%	11,84%	5,62%	Rp7,56 M	Rp368,91 M
1264	Fantom Bomb FBOMB	Rp760,21 Lihat prediksi	2,42%	6,37%	4,17%	Rp8,06 M	Rp366,98 M
1264	Constellation Staked ETH XRETH	Rp50.177.118,00 Lihat prediksi	0%	0%	0%	Rp968,93 rb	Rp226,91 M
1265	Wrapped RBNT WRBNT	Rp313,20 Lihat prediksi	0,00855%	1,90%	3,89%	Rp687,37 jt	Rp366,73 M
1266	Wecan WECAN	Rp61,00 Lihat prediksi	0,48678%	2,55%	6,15%	Rp536,50 jt	Rp366,54 M

1
•••
11
12
13
14
15
•••
313

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi