Harga Aset Kripto - Halaman 13

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.353,29 T, perubahan sebesar 0,47096% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
938	Nasdaq xStock QQQX	Rp10.322.400,00 Lihat prediksi	0,40833%	0,05896%	0,33895%	Rp4,16 M	Rp253,47 M
939	Felysyum FELY	Rp5.780,12 Lihat prediksi	0,68723%	0,51809%	4,22%	Rp72,38 jt	Rp252,97 M
940	Paparazzi Token PAPARAZZI	Rp36,43 Lihat prediksi	0,85891%	14,44%	28,97%	Rp6,31 M	Rp252,83 M
940	Wrapped Bitcoin (PulseChain) WBTC	Rp2.611.190,00 Lihat prediksi	0,65795%	5,00%	27,46%	Rp1,45 M	Rp403,25 M
941	MARBLEX MBX	Rp936,08 Lihat prediksi	0,16333%	1,18%	7,57%	Rp5,59 M	Rp252,62 M
942	TERA TERA	Rp324,07 Lihat prediksi	0%	0%	0%	Rp0,00	Rp244,51 M
943	f(x) Protocol fxUSD FXUSD	Rp16.801,71	0,24872%	0,654%	0,27391%	Rp28,18 M	Rp252,31 M
944	KernelDAO KERNEL	Rp877,02 Lihat prediksi	1,37%	1,88%	11,71%	Rp82,40 M	Rp251,10 M
945	Ethix ETHIX	Rp3.557,35 Lihat prediksi	0,17467%	0,89426%	3,95%	Rp9,17 jt	Rp250,77 M
946	Dogs DOGS	Rp0,4852 Lihat prediksi	0,74575%	0,44498%	5,25%	Rp76,88 M	Rp250,76 M
947	Spiko Digital Assets Cash & Carry Fund SPKCC	Rp16.964,92 Lihat prediksi	0,03363%	0,30612%	0,08051%	Rp0,00	Rp249,53 M
948	OWB OWB	Rp1.746,69 Lihat prediksi	1,77%	5,96%	66,84%	Rp11,82 M	Rp248,50 M
949	Gods Unchained GODS	Rp632,57 Lihat prediksi	0,13186%	2,92%	14,56%	Rp6,27 M	Rp249,22 M
949	Wrapped SEI WSEI	Rp1.269,95 Lihat prediksi	0,92286%	1,33%	11,02%	Rp212,30 M	Rp394,08 M
950	Shardus ULT	Rp567,93 Lihat prediksi	0%	0,11344%	7,53%	Rp49,07 rb	Rp249,64 M
951	Hegic HEGIC	Rp230,51 Lihat prediksi	0,50022%	3,43%	7,77%	Rp176,19 jt	Rp248,44 M
952	Firmachain FCT	Rp221,95 Lihat prediksi	0,33881%	5,97%	10,86%	Rp6,54 M	Rp248,09 M
953	DODO DODO	Rp247,76 Lihat prediksi	0,068%	1,18%	12,89%	Rp27,04 M	Rp247,79 M
954	Universal ETH UNIETH	Rp38.725.700,00 Lihat prediksi	1,12%	1,82%	7,33%	Rp20,71 jt	Rp384,53 M
954	Orizon ORI	Rp913.795,00 Lihat prediksi	0,255%	1,13%	0,47238%	Rp3,24 M	Rp247,26 M
955	Tensor TNSR	Rp737,65 Lihat prediksi	0,13058%	1,92%	9,32%	Rp126,18 M	Rp246,79 M
956	Newton Protocol NEWT	Rp1.147,73 Lihat prediksi	0,61123%	2,67%	20,03%	Rp64,01 M	Rp246,76 M
957	Moonbeam GLMR	Rp233,10 Lihat prediksi	0,118%	1,87%	16,05%	Rp24,71 M	Rp246,73 M
958	Real Token REAL	Rp246,10 Lihat prediksi	1,76%	2,99%	9,69%	Rp263,64 jt	Rp246,09 M
959	Sonic SVM SONIC	Rp680,59 Lihat prediksi	0,38154%	0,59717%	10,30%	Rp549,67 M	Rp244,91 M
960	Janction JCT	Rp21,30 Lihat prediksi	0,05552%	1,38%	7,55%	Rp39,66 M	Rp244,69 M
961	XBorg XBG	Rp609,00 Lihat prediksi	1,97%	5,63%	30,87%	Rp570,40 jt	Rp244,31 M
962	DIAMOND TOKEN 💎 DIT	Rp2.440,83 Lihat prediksi	0,00772%	0,30096%	1,47%	Rp2,14 M	Rp244,07 M
963	Wrapped QUIL QUIL	Rp272,34 Lihat prediksi	1,13%	5,31%	6,51%	Rp3,14 M	Rp243,76 M
964	Storj STORJ	Rp1.685,50 Lihat prediksi	0,90395%	5,51%	6,43%	Rp84,09 M	Rp242,30 M
964	MoonRabbits MRB	Rp0,75738 Lihat prediksi	0%	0%	0%	Rp877,10 jt	Rp480,78 M
965	KARMA KARMA	Rp241,98 Lihat prediksi	1,26%	5,14%	40,30%	Rp114,53 jt	Rp241,98 M
965	Linea Bridged wstETH (Linea) WSTETH	Rp42.436.159,00 Lihat prediksi	0,87713%	1,91%	7,51%	Rp21,82 jt	Rp378,82 M
966	VON VON	Rp0,47934 Lihat prediksi	0,03387%	3,14%	1,41%	Rp4,91 M	Rp241,32 M
966	Lorenzo stBTC STBTC	Rp1.174.922.404,00 Lihat prediksi	0,37066%	0,20965%	8,53%	Rp15,29 jt	Rp379,04 M
967	Origin Token OGN	Rp367,00 Lihat prediksi	0,39301%	2,65%	7,38%	Rp32,41 M	Rp241,23 M
968	Gnosis xDAI Bridged USDC (Gnosis) USDC	Rp16.807,58 Lihat prediksi	0,04456%	0,27332%	0,03061%	Rp10,83 M	Rp378,32 M
968	Cortex CX	Rp176,86 Lihat prediksi	1,26%	0,83036%	25,41%	Rp216,83 jt	Rp240,54 M
969	FUNToken FUN	Rp22,71 Lihat prediksi	0,7893%	8,09%	20,05%	Rp42,70 M	Rp240,89 M
970	DebtReliefBot DRB	Rp2,34 Lihat prediksi	4,72%	60,17%	97,54%	Rp61,01 M	Rp234,47 M
971	Cetus Protocol CETUS	Rp267,62 Lihat prediksi	0,3608%	3,11%	11,36%	Rp38,74 M	Rp240,10 M
972	Dent DENT	Rp2,50 Lihat prediksi	0,40354%	0,05277%	4,50%	Rp20,26 M	Rp239,44 M
972	READY! READY	Rp239,22 Lihat prediksi	0,99065%	10,14%	52,57%	Rp1,91 M	Rp239,25 M
972	Staked USN SUSN	Rp19.480,17 Lihat prediksi	0,02568%	0,25471%	0,24079%	Rp24,70 jt	Rp375,69 M
973	Plxyer PLXY	Rp295,07 Lihat prediksi	0%	0%	0%	Rp218,94 rb	Rp401,35 M
973	FIGHT FIGHT	Rp117,02 Lihat prediksi	1,20%	6,86%	23,26%	Rp184,81 M	Rp239,74 M
974	Argentine Football Association Fan Token ARG	Rp14.751,08 Lihat prediksi	0,15612%	0,79893%	2,05%	Rp15,35 M	Rp238,64 M
974	Polygon Bridged wstETH (Polygon) WSTETH	Rp42.553.756,00 Lihat prediksi	0,71486%	0,6186%	5,91%	Rp1,12 M	Rp375,34 M
975	Elastos ELA	Rp10.290,56 Lihat prediksi	0,1288%	3,12%	15,07%	Rp2,95 M	Rp237,64 M
976	Marinade MNDE	Rp434,98 Lihat prediksi	1,08%	10,41%	6,23%	Rp17,29 M	Rp237,53 M
977	Gems VIP GEMS	Rp367,99 Lihat prediksi	0,50238%	0,83702%	7,55%	Rp18,11 M	Rp236,78 M
978	Celer Network CELR	Rp41,91 Lihat prediksi	0,23081%	0,62826%	12,68%	Rp31,75 M	Rp236,56 M
979	Harmony Horizon Bridged USDC (Harmony) 1USDC	Rp16.810,34 Lihat prediksi	0,04588%	0,16409%	0,04672%	Rp296,07 rb	Rp374,21 M
979	Naoris Protocol NAORIS	Rp394,48 Lihat prediksi	0,18232%	4,69%	7,05%	Rp13,71 M	Rp236,29 M
980	Switch Token SWITCH	Rp5,00 Lihat prediksi	15,92%	8,82%	16,54%	Rp73,12 jt	Rp233,54 M
981	Nillion NIL	Rp776,82 Lihat prediksi	1,37%	1,43%	8,16%	Rp27,81 M	Rp235,93 M
981	Fluid Wrapped Ether FWETH	Rp66.404.080,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp365,62 M
982	ResearchCoin RSC	Rp1.755,26 Lihat prediksi	0,73029%	0,02472%	4,37%	Rp9,60 M	Rp235,68 M
983	Maverick Protocol MAV	Rp279,21 Lihat prediksi	1,02%	5,35%	16,50%	Rp45,21 M	Rp235,34 M
984	Yield Basis YB	Rp2.674,21 Lihat prediksi	0,35434%	1,64%	4,02%	Rp159,79 M	Rp235,08 M
985	Reactive Network REACT	Rp511,74 Lihat prediksi	0,50884%	1,57%	2,62%	Rp6,39 M	Rp233,40 M
986	Act I The AI Prophecy ACT	Rp246,03 Lihat prediksi	0,0304%	2,35%	2,19%	Rp193,58 M	Rp233,32 M
987	Renzo REZ	Rp51,85 Lihat prediksi	0,47409%	2,08%	14,91%	Rp63,92 M	Rp233,08 M
988	Mubarak MUBARAK	Rp232,01 Lihat prediksi	0,78606%	2,48%	12,19%	Rp125,16 M	Rp232,18 M
988	Layerzero Bridged weETH (Swellchain) WEETH	Rp76.487.448,00 Lihat prediksi	0,25893%	0,49741%	0,4787%	Rp6,14 M	Rp587,65 M
990	XSGD XSGD	Rp13.226,80	0,01591%	0,21127%	0,116%	Rp11,48 M	Rp231,80 M
991	CorgiAI CORGIAI	Rp0,71122 Lihat prediksi	0,07827%	1,43%	6,12%	Rp292,47 jt	Rp231,84 M
991	NVIDIA (Ondo Tokenized Stock) NVDAON	Rp3.104.423,00 Lihat prediksi	0,2125%	0,61716%	0,46566%	Rp42,71 M	Rp231,48 M
992	Laine Staked SOL LAINESOL	Rp3.365.678,00 Lihat prediksi	0%	0%	0%	Rp875,89 rb	Rp438,73 M
992	ELYSIA EL	Rp33,99 Lihat prediksi	0,04506%	4,99%	0,54188%	Rp3,03 M	Rp231,20 M
993	69420 69420	Rp3,59 Lihat prediksi	0%	0%	0%	Rp0,00	Rp224,21 M
994	Alchemix ALCX	Rp91.873,00 Lihat prediksi	0,18061%	2,60%	6,72%	Rp15,36 M	Rp230,70 M
994	Sceptre Staked FLR SFLR	Rp287,56 Lihat prediksi	0,59874%	0,94412%	2,17%	Rp3,58 M	Rp363,34 M
995	PolySwarm NCT	Rp122,32 Lihat prediksi	0,01497%	7,86%	1,52%	Rp8,43 M	Rp230,62 M
995	Singularry SINGULARRY	Rp230,84 Lihat prediksi	0,7561%	3,17%	55,13%	Rp1,15 M	Rp230,98 M
996	Ink Bridged WETH (Ink) WETH	Rp34.576.221,00 Lihat prediksi	1,37%	1,67%	7,64%	Rp14,29 M	Rp361,16 M
997	Hyperbeat Ultra HYPE HBHYPE	Rp564.297,00 Lihat prediksi	0,83329%	4,93%	7,57%	Rp28,63 jt	Rp230,32 M
998	Alchemix USD ALUSD	Rp16.645,34	0,27823%	0,10376%	0,20711%	Rp1,80 M	Rp229,42 M
999	Yochi YOCHI	Rp0,44653 Lihat prediksi	0,31866%	1,47%	12,82%	Rp238,73 jt	Rp229,42 M
1000	Vanar Chain VANRY	Rp105,98 Lihat prediksi	0,13767%	2,99%	0,40873%	Rp130,23 M	Rp227,75 M
1001	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	Rp1.408.170.386,00 Lihat prediksi	0%	0%	0%	Rp3,79 jt	Rp493,17 M
1001	Alpha Quark AQT	Rp8.438,64 Lihat prediksi	0,1505%	1,78%	5,37%	Rp20,03 M	Rp226,08 M
1002	Wojak WOJAK	Rp225,11 Lihat prediksi	0,87277%	25,69%	53,10%	Rp58,43 M	Rp225,13 M
1003	BounceBit BB	Rp551,42 Lihat prediksi	0,85172%	0,78605%	9,61%	Rp58,30 M	Rp225,93 M
1004	StablR Euro EURR	Rp19.482,67 Lihat prediksi	0,09014%	0,19772%	2,12%	Rp74,10 M	Rp225,35 M
1005	Dialectic ETH Vault DETH	Rp35.132.655,00 Lihat prediksi	0,72996%	0,48763%	5,18%	Rp19,16 jt	Rp224,86 M
1006	QIE Blockchain QIE	Rp2.662,84 Lihat prediksi	0,69061%	0,88182%	1,42%	Rp200,67 jt	Rp224,81 M
1007	Binance-Peg Polkadot DOT	Rp22.123,00 Lihat prediksi	0,45144%	2,54%	10,09%	Rp997,75 jt	Rp353,89 M
1007	PulseChain Peacock PCOCK	Rp264,42 Lihat prediksi	0,74688%	11,16%	32,99%	Rp3,98 M	Rp224,72 M
1008	USDM USDM	Rp17.001,26 Lihat prediksi	1,46%	0,6252%	0,62061%	Rp5,84 M	Rp224,23 M
1009	The Innovation Game TIG	Rp8.346,78 Lihat prediksi	0,58197%	1,25%	7,42%	Rp46,83 M	Rp222,97 M
1010	WEMIX Dollar WEMIX$	Rp15.302,89	2,18%	0,72069%	7,61%	Rp1,57 M	Rp222,84 M
1011	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	Rp16.824,83 Lihat prediksi	0,1223%	0,21255%	0,18438%	Rp7,80 M	Rp349,96 M
1011	aura AURA	Rp230,98 Lihat prediksi	2,03%	1,20%	13,35%	Rp13,56 M	Rp222,53 M
1012	sETH SETH	Rp19.196.421,00 Lihat prediksi	0,76891%	11,00%	24,86%	Rp10,71 jt	Rp222,32 M
1012	YieldFi yPRISM YPRISM	Rp16.822,07 Lihat prediksi	0,00689%	0,30044%	0%	Rp0,00	Rp349,67 M
1013	SaucerSwap SAUCE	Rp251,15 Lihat prediksi	0,39643%	3,00%	2,63%	Rp1,06 M	Rp221,61 M
1014	CONX CONX	Rp240,95 Lihat prediksi	0,38386%	0,37852%	6,36%	Rp8,64 M	Rp221,40 M
1015	HairDAO HAIR	Rp318.071,00 Lihat prediksi	1,03%	0,19752%	14,82%	Rp47,35 jt	Rp221,37 M
1016	CoinMarketCap 20 Index DTF CMC20	Rp2.425.220,00 Lihat prediksi	0,54137%	1,09%	7,59%	Rp90,73 M	Rp220,79 M

1
•••
11
12
13
14
15
•••
349

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi