Harga Aset Kripto - Halaman 13

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp42.268,14 T, perubahan sebesar 3,48% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
933	CONX CONX	Rp284,00 Lihat prediksi	3,19%	24,93%	22,25%	Rp62,75 M	Rp262,54 M
934	Elsa ELSA	Rp1.145,83 Lihat prediksi	0,10402%	0,59114%	14,49%	Rp58,72 M	Rp262,19 M
934	Wrapped NXM WNXM	Rp921.503,00 Lihat prediksi	0,01184%	1,39%	8,59%	Rp1,33 M	Rp417,10 M
935	Injective Bridged USDT (Injective) USDT	Rp16.863,92 Lihat prediksi	0,00085%	0,57179%	0,57166%	Rp29,42 jt	Rp415,83 M
935	Buttcoin BUTTCOIN	Rp262,71 Lihat prediksi	1,67%	4,76%	20,49%	Rp44,08 M	Rp262,70 M
936	Dolomite DOLO	Rp563,27 Lihat prediksi	0,70569%	3,50%	9,81%	Rp32,47 M	Rp260,85 M
937	Araracoin ARARA	Rp7,20 Lihat prediksi	0,07118%	0,29119%	0,57263%	Rp260,97 jt	Rp260,85 M
938	Avail AVAIL	Rp69,35 Lihat prediksi	0,02844%	5,20%	2,65%	Rp19,93 M	Rp259,97 M
938	马到成功 (Success) 马到成功	Rp505,09 Lihat prediksi	13,01%	149,57%	0%	Rp363,51 M	Rp512,07 M
939	Origin Token OGN	Rp388,05 Lihat prediksi	0,02001%	2,47%	5,95%	Rp40,67 M	Rp258,28 M
940	stake.link SDL	Rp4.244,79 Lihat prediksi	0,16646%	6,02%	11,79%	Rp101,88 jt	Rp258,01 M
940	USDB USDB	Rp17.052,68	0,21524%	0,47377%	0,03356%	Rp2,91 M	Rp413,57 M
941	DIAM DIAM	Rp134,99 Lihat prediksi	0,02654%	0,86336%	1,99%	Rp4,17 M	Rp257,74 M
942	Newton Protocol NEWT	Rp1.191,99 Lihat prediksi	0,02634%	3,91%	0,65117%	Rp80,01 M	Rp256,37 M
943	BRLA Digital BRLA BRLA	Rp3.210,18	0,05423%	0,67106%	1,01%	Rp8,16 M	Rp254,57 M
944	Purple Frog PF	Rp3,64 Lihat prediksi	0,07276%	18,42%	4.363,24%	Rp33,97 rb	Rp254,57 M
945	USP Yield Optimized Stablecoin USP	Rp18.141,94 Lihat prediksi	0,01352%	0,47209%	1,27%	Rp5,05 jt	Rp254,83 M
946	Tesla (Ondo Tokenized Stock) TSLAON	Rp6.434.663,00 Lihat prediksi	0,00577%	2,75%	4,01%	Rp41,88 M	Rp253,62 M
947	Wrapped Glue WGLUE	Rp416,11 Lihat prediksi	0%	0%	16,45%	Rp44,59 rb	Rp411,13 M
947	DODO DODO	Rp253,56 Lihat prediksi	0,01647%	3,45%	4,94%	Rp32,93 M	Rp253,56 M
948	Bitcast SN93	Rp84.845,00 Lihat prediksi	1,37%	16,45%	1,83%	Rp13,92 M	Rp253,55 M
949	zkPass ZKP	Rp1.256,31 Lihat prediksi	0,12444%	0,94484%	18,04%	Rp39,68 M	Rp253,58 M
949	zkSync Bridged USDC (zkSync) USDC	Rp16.865,91 Lihat prediksi	0,0065%	0,57375%	0,5647%	Rp12,57 M	Rp405,75 M
950	Hivemapper HONEY	Rp44,10 Lihat prediksi	2,83%	1,83%	22,58%	Rp8,64 M	Rp252,78 M
950	Wrapped XPL WXPL	Rp1.625,71 Lihat prediksi	0,8333%	5,24%	22,45%	Rp27,18 M	Rp405,16 M
951	Mento Dollar USDM	Rp16.862,02	0,00124%	0,53812%	0,58545%	Rp13,22 M	Rp253,07 M
952	Shardus ULT	Rp575,23 Lihat prediksi	0,13148%	2,05%	9,35%	Rp247,33 rb	Rp252,85 M
953	ROAM Token ROAM	Rp733,63 Lihat prediksi	0,57277%	4,30%	24,04%	Rp27,07 M	Rp251,49 M
954	PAAL AI PAAL	Rp279,78 Lihat prediksi	0,10852%	8,69%	12,51%	Rp26,79 M	Rp251,04 M
955	Universal ETH UNIETH	Rp40.692.712,00 Lihat prediksi	0,2353%	5,19%	8,70%	Rp1,34 M	Rp400,48 M
955	CoinMarketCap 20 Index DTF CMC20	Rp2.460.417,00 Lihat prediksi	0,47501%	3,37%	6,06%	Rp131,07 M	Rp250,89 M
956	Initia INIT	Rp1.361,34 Lihat prediksi	0,206%	5,80%	9,58%	Rp115,32 M	Rp250,50 M
957	cWBTC CWBTC	Rp23.964.847,00 Lihat prediksi	0,02816%	3,12%	6,04%	Rp0,00	Rp399,75 M
957	FART COIN FRTC	Rp0,0025 Lihat prediksi	0,00405%	0,67989%	0,93616%	Rp1,04 M	Rp250,36 M
958	Kled AI KLED	Rp246,18 Lihat prediksi	0,98688%	19,69%	12,44%	Rp22,21 M	Rp250,20 M
959	Sonic SVM SONIC	Rp695,95 Lihat prediksi	0,61733%	1,17%	8,86%	Rp78,59 M	Rp250,40 M
960	DIAMOND TOKEN 💎 DIT	Rp2.499,71 Lihat prediksi	0,00499%	0,57092%	0,57212%	Rp1,79 M	Rp249,97 M
960	Linea Bridged wstETH (Linea) WSTETH	Rp44.535.241,00 Lihat prediksi	0,19381%	4,00%	9,36%	Rp342,83 jt	Rp397,40 M
961	Dymension DYM	Rp508,76 Lihat prediksi	0,2915%	1,57%	19,69%	Rp56,94 M	Rp249,36 M
962	Storj STORJ	Rp1.726,70 Lihat prediksi	0,99173%	8,14%	0,56658%	Rp124,43 M	Rp248,09 M
962	Wormhole Bridged WETH (Monad) WETH	Rp36.221.679,00 Lihat prediksi	0,27199%	3,97%	9,43%	Rp91,66 M	Rp396,11 M
963	Orochi Network ON	Rp1.713,01 Lihat prediksi	0,24792%	0,18153%	14,86%	Rp13,70 M	Rp247,19 M
964	AVA (Travala) AVA	Rp3.427,34 Lihat prediksi	0,49418%	0,46547%	4,04%	Rp61,79 M	Rp247,32 M
964	MoonRabbits MRB	Rp0,75738 Lihat prediksi	0%	0%	0%	Rp877,10 jt	Rp480,78 M
965	Dogs DOGS	Rp0,47855 Lihat prediksi	0,47711%	5,35%	10,69%	Rp81,44 M	Rp247,29 M
966	Banana Gun BANANA	Rp61.170,00 Lihat prediksi	0,52225%	5,05%	14,32%	Rp93,60 M	Rp245,89 M
967	Wrapped Zedxion WZEDX	Rp6.412,90 Lihat prediksi	0%	0%	1,68%	Rp26,02 jt	Rp392,95 M
967	WEMIX Dollar WEMIX$	Rp16.917,27	0,70661%	0,91429%	0,37889%	Rp1,01 M	Rp245,97 M
968	B3 (Base) B3	Rp5,46 Lihat prediksi	0,91228%	1,18%	19,44%	Rp18,84 M	Rp244,88 M
969	MiladyStrategy MLDSTR	Rp251,08 Lihat prediksi	4,65%	227,53%	57.918,42%	Rp2,21 M	Rp251,09 M
969	Rosa Inu ROSA	Rp2,45 Lihat prediksi	0,05734%	6,99%	18,68%	Rp1,99 M	Rp244,61 M
970	Re Protocol reUSDe REUSDE	Rp22.448,00 Lihat prediksi	0,00087%	0,68422%	0,54083%	Rp6,40 M	Rp244,60 M
971	Bonfida FIDA	Rp246,04 Lihat prediksi	0,27534%	3,61%	13,59%	Rp75,82 M	Rp243,66 M
972	OpenKaito SN5	Rp70.350,00 Lihat prediksi	1,29%	3,73%	4,63%	Rp15,17 M	Rp243,87 M
973	Plxyer PLXY	Rp295,07 Lihat prediksi	0%	0%	0%	Rp218,94 rb	Rp401,35 M
973	Firmachain FCT	Rp211,06 Lihat prediksi	0,03802%	1,27%	2,46%	Rp3,00 M	Rp242,05 M
974	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	Rp1.706.090,00 Lihat prediksi	0,15795%	0,017%	1,23%	Rp8,53 M	Rp241,54 M
975	Celer Network CELR	Rp42,72 Lihat prediksi	0,46384%	2,30%	11,58%	Rp44,25 M	Rp241,20 M
976	Artificial Liquid Intelligence ALI	Rp25,55 Lihat prediksi	0,10652%	2,19%	9,98%	Rp2,42 M	Rp239,93 M
977	Felysyum FELY	Rp5.481,78 Lihat prediksi	0,00566%	2,38%	5,33%	Rp166,38 jt	Rp239,92 M
978	Unit Fartcoin UFART	Rp2.984,84 Lihat prediksi	0,15632%	5,63%	6,95%	Rp31,14 jt	Rp239,08 M
979	Vidaio SN85	Rp67.362,00 Lihat prediksi	2,64%	25,31%	41,65%	Rp42,42 M	Rp238,90 M
980	Gods Unchained GODS	Rp605,92 Lihat prediksi	0,04176%	0,16927%	0,02218%	Rp12,67 M	Rp238,76 M
980	Chain-key Bitcoin CKBTC	Rp1.195.840.130,00 Lihat prediksi	0,30297%	3,32%	6,19%	Rp75,00 jt	Rp383,56 M
981	Dialectic USD Vault DUSD	Rp17.120,87 Lihat prediksi	0,00347%	0,08522%	0,32077%	Rp1,04 M	Rp238,23 M
981	Binance-Peg Polkadot DOT	Rp23.974,00 Lihat prediksi	0,62048%	0,02418%	13,35%	Rp1,40 M	Rp383,59 M
982	Lorenzo stBTC STBTC	Rp1.189.180.607,00 Lihat prediksi	0,11922%	3,39%	5,54%	Rp425,27 rb	Rp382,93 M
982	Everlyn LYN	Rp1.130,03 Lihat prediksi	0,05166%	26,12%	11,82%	Rp133,94 M	Rp236,92 M
983	Hyperbeat Ultra HYPE HBHYPE	Rp651.684,00 Lihat prediksi	0,73514%	3,56%	9,89%	Rp1,87 jt	Rp236,35 M
984	Apex SN1	Rp57.771,00 Lihat prediksi	1,98%	18,02%	2,62%	Rp32,85 M	Rp235,61 M
985	CReaToR CRTR	Rp669,77 Lihat prediksi	0,06172%	0,72285%	16,21%	Rp204,38 M	Rp235,01 M
986	Galatasaray Fan Token GAL	Rp30.450,00 Lihat prediksi	0,25186%	0,49981%	7,79%	Rp6,77 M	Rp232,48 M
986	FUNToken FUN	Rp22,12 Lihat prediksi	1,07%	0,84864%	5,99%	Rp25,10 M	Rp234,28 M
987	Superfortune GUA	Rp5.200,80 Lihat prediksi	0,72198%	2,74%	10,33%	Rp161,54 M	Rp234,04 M
988	Layerzero Bridged weETH (Swellchain) WEETH	Rp76.487.448,00 Lihat prediksi	0,25893%	0,49741%	0,4787%	Rp6,14 M	Rp587,65 M
988	Wrapped FRAX WFRAX	Rp7.543,58 Lihat prediksi	0,06574%	1,93%	32,82%	Rp4,70 M	Rp377,52 M
988	Tensor TNSR	Rp699,25 Lihat prediksi	0,22088%	1,39%	14,15%	Rp119,59 M	Rp234,03 M
988	Wanchain WAN	Rp1.171,92 Lihat prediksi	0,02864%	2,06%	0,86779%	Rp26,65 M	Rp233,33 M
989	Alpha Quark AQT	Rp8.699,54 Lihat prediksi	0,21549%	1,55%	1,94%	Rp25,63 M	Rp233,38 M
990	Harmony Horizon Bridged USDC (Harmony) 1USDC	Rp16.865,91 Lihat prediksi	0,00885%	0,5828%	0,5647%	Rp81,46 rb	Rp375,44 M
991	69420 69420	Rp3,59 Lihat prediksi	0%	0%	0%	Rp0,00	Rp224,21 M
992	Fluid Wrapped Ether FWETH	Rp66.404.080,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp365,62 M
992	Laine Staked SOL LAINESOL	Rp3.365.678,00 Lihat prediksi	0%	0%	0%	Rp875,89 rb	Rp438,73 M
993	Vulcan Forged PYR	Rp4.860,05 Lihat prediksi	0,36315%	1,94%	10,87%	Rp59,47 M	Rp231,77 M
994	Alchemix USD ALUSD	Rp16.812,02	0,01833%	0,60125%	0,54155%	Rp5,30 M	Rp231,24 M
995	Staked USN SUSN	Rp19.736,65 Lihat prediksi	0,00324%	0,58877%	0,43325%	Rp816,08 jt	Rp374,77 M
995	CREPE CREPE	Rp0,33477 Lihat prediksi	0,91464%	0,66053%	0,96692%	Rp7,79 M	Rp231,02 M
997	Act I The AI Prophecy ACT	Rp242,38 Lihat prediksi	0,40993%	6,99%	2,33%	Rp177,27 M	Rp230,14 M
998	IXS IXS	Rp1.273,08 Lihat prediksi	0,38604%	2,75%	19,97%	Rp2,60 M	Rp229,21 M
999	iShares Gold Trust (Ondo Tokenized Stock) IAUON	Rp1.402.878,00 Lihat prediksi	0,84804%	0,98298%	12,04%	Rp35,46 M	Rp229,12 M
1000	Xphere XP	Rp87,86 Lihat prediksi	0,54081%	9,42%	15,98%	Rp8,62 M	Rp228,89 M
1001	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	Rp1.408.170.386,00 Lihat prediksi	0%	0%	0%	Rp3,79 jt	Rp493,17 M
1001	VK Token VK	Rp8,13 Lihat prediksi	0,00392%	34,56%	5,04%	Rp205,04 jt	Rp227,63 M
1002	GPSTARTER GPST	Rp22.687,00 Lihat prediksi	0,02033%	0,5683%	1,99%	Rp6,41 jt	Rp227,00 M
1003	Memetern MXT	Rp226,82 Lihat prediksi	0%	5,05%	2,09%	Rp4,05 jt	Rp226,82 M
1004	L2 Standard Bridged USDT (Base) USDT	Rp16.865,90 Lihat prediksi	0,07177%	0,49604%	0,54706%	Rp129,97 M	Rp368,87 M
1004	SuperWalk GRND GRND	Rp318,95 Lihat prediksi	0,54235%	0,99175%	3,07%	Rp4,50 M	Rp225,64 M
1005	Chromia CHR	Rp245,26 Lihat prediksi	0,23933%	5,14%	12,68%	Rp62,09 M	Rp225,38 M
1006	Green GREEN	Rp4,71 Lihat prediksi	10,88%	9,81%	20,49%	Rp15,88 jt	Rp224,78 M
1007	Midas mMEV MMEV	Rp18.780,28 Lihat prediksi	0%	0,56522%	0,45866%	Rp34,01 jt	Rp224,57 M

1
•••
11
12
13
14
15
•••
355

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi