Harga Aset Kripto - Halaman 172

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp45.940,42 T, perubahan sebesar 4,02% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
9133	Discord PreStocks DISCRD	Rp168.551,00 Lihat prediksi	0%	0%	0%	Rp31,05 rb	Rp622,69 jt
9133	FEED GAZA GAZA	Rp0,05988 Lihat prediksi	0,10%	2,20%	15,20%	Rp21,36 rb	Rp59,81 jt
9134	Isaac X ISAACX	Rp0,34548 Lihat prediksi	0%	0%	0%	Rp544,96 rb	Rp252,98 jt
9134	Enlivex Therapeutics (Ondo Tokenized) ENLVON	Rp1.779,75 Lihat prediksi	0,10%	12,30%	11,30%	Rp170,61 rb	Rp35,82 jt
9135	Whales Club WHC	Rp0,99791 Lihat prediksi	0%	0%	0%	Rp227,58 rb	Rp95,74 jt
9137	Matrix Labs MATRIX	Rp7,67 Lihat prediksi	0%	0%	3,98%	Rp20,20 rb	Rp260,21 jt
9138	WorkoutApp WRT	Rp0,03576 Lihat prediksi	0%	0%	0,0438%	Rp2,88 jt	Rp134,23 jt
9139	PonzioTheCat PONZIO	Rp132.166.978.980.830,00 Lihat prediksi	0%	0%	0%	Rp1,32 jt	Rp132,17 jt
9139	Omochi the Frog OMOCHI	Rp0,0₍₆₎6075 Lihat prediksi	0%	0%	0%	Rp186,57 rb	Rp255,59 jt
9146	Work Quest WQT	Rp0,0402 Lihat prediksi	0%	0%	0%	Rp23,10 jt	Rp234,03 jt
9146	Department of Government Inefficiency DOGIN	Rp0,46386 Lihat prediksi	0%	0%	0%	Rp49,14 rb	Rp463,86 jt
9146	Zippy Staked SOL ZIPPYSOL	Rp1.937.877,00 Lihat prediksi	0,30%	5,50%	20,00%	Rp61,88 rb	Rp140,83 jt
9147	BunPoodle BUN	Rp0,23851 Lihat prediksi	0%	0%	0%	Rp35,93 rb	Rp238,51 jt
9147	RAI Finance SOFI	Rp0,89168 Lihat prediksi	0%	0%	0%	Rp9,41 jt	Rp452,24 jt
9148	Hanta-Kun HANTA	Rp0,04628 Lihat prediksi	0,70%	16,60%	16,60%	Rp34,13 rb	Rp45,93 jt
9149	DinarTether DINT	Rp1,12 Lihat prediksi	0%	0%	0%	Rp20,73 rb	Rp33,73 jt
9149	endless twap bid ETB	Rp0,06021 Lihat prediksi	0%	3,10%	9,20%	Rp403,93 rb	Rp60,20 jt
9149	Ponzimon PONZI	Rp51,64 Lihat prediksi	0%	0%	0%	Rp4,37 jt	Rp273,62 jt
9150	Clover Health Investments, Corp. • Robinhood Token CLOV	Rp73.052,00 Lihat prediksi	0%	1,40%	8,60%	Rp8,79 jt	Rp30,16 jt
9151	VIRUS VIRUS	Rp0,04829 Lihat prediksi	0,60%	20,90%	20,90%	Rp24,06 rb	Rp48,15 jt
9153	BETURA BETURA	Rp0,29515 Lihat prediksi	0%	0%	0%	Rp1,74 M	Rp260,87 jt
9154	Aehr Test Systems • Robinhood Token AEHR	Rp1.992.339,00 Lihat prediksi	0%	1,30%	0%	Rp508,23 rb	Rp2,87 jt
9154	Accord AI ACCORD	Rp2,52 Lihat prediksi	0%	0%	0%	Rp119,30 rb	Rp251,50 jt
9154	∑ ∑	Rp1,96 Lihat prediksi	0%	0%	0%	Rp164,03 rb	Rp236,96 jt
9155	USAD USAD	Rp17.505,09 Lihat prediksi	0%	0%	0,10%	Rp56,89 rb	Rp2,56 jt
9158	HELPCJ HELPCJ	Rp0,03892 Lihat prediksi	0,10%	16,00%	12,30%	Rp144,70 rb	Rp38,78 jt
9160	Global X Space Tech ETF (Ondo Tokenized) ORBXON	Rp777.855,00 Lihat prediksi	0,10%	4,90%	4,70%	Rp177,69 rb	Rp25,65 jt
9160	MINDLESS COIN MINDLESS	Rp0,06059 Lihat prediksi	0,50%	14,70%	15,10%	Rp117,31 rb	Rp45,66 jt
9160	Silver Stonks SSTX	Rp0,00072 Lihat prediksi	0%	0%	0%	Rp178,45 jt	Rp541,18 jt
9160	Meme World Order MWOR	Rp0,28696 Lihat prediksi	0%	0%	0%	Rp67,92 rb	Rp256,48 jt
9161	iShares MSCI India ETF • Robinhood Token INDA	Rp874.731,00 Lihat prediksi	0%	0,80%	1,30%	Rp877,19 rb	Rp3,76 jt
9161	Dr Solwitz DOCTOR	Rp0,09187 Lihat prediksi	0%	0%	0%	Rp1,04 jt	Rp91,86 jt
9163	Boeing • Robinhood Token BA	Rp3.912.031,00 Lihat prediksi	0%	1,30%	3,60%	Rp3,69 jt	Rp36,75 jt
9164	Sentinel Chain SENC	Rp1,88 Lihat prediksi	0%	0%	0%	Rp163,00 jt	Rp580,63 jt
9165	iShares 1-3 Year Treasury Bond ETF • Robinhood Token SHY	Rp1.452.028,00 Lihat prediksi	0%	0,30%	0,10%	Rp883,77 rb	Rp3,80 jt
9166	Based LLMs Arena BLLM	Rp0,03167 Lihat prediksi	0,40%	14,10%	13,50%	Rp4,36 jt	Rp31,65 jt
9166	BASED BULLY BULLY	Rp0,00522 Lihat prediksi	0%	0%	0%	Rp121,22 rb	Rp521,84 jt
9167	Apricot APRT	Rp1,45 Lihat prediksi	0,0078%	0,65237%	1,24%	Rp611,89 rb	Rp239,14 jt
9168	TaskUs (Ondo Tokenized) TASKON	Rp137.188,00 Lihat prediksi	0,10%	5,50%	10,50%	Rp142,89 rb	Rp21,59 jt
9169	Flying Cocaine Salmon FCS	Rp0,04448 Lihat prediksi	0,20%	15,70%	15,40%	Rp53,68 rb	Rp44,40 jt
9171	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	Rp935.543,00 Lihat prediksi	0,10%	0%	0,40%	Rp2,23 jt	Rp20,70 jt
9171	Wob WOB	Rp0,03181 Lihat prediksi	0,40%	15,80%	15,80%	Rp189,05 rb	Rp31,62 jt
9171	Retards Outperforming Investors ROI	Rp0,05319 Lihat prediksi	0,40%	3,60%	3,10%	Rp332,96 rb	Rp53,18 jt
9172	KEWL EXCHANGE KWL	Rp11.808,98 Lihat prediksi	0%	0%	0%	Rp529,48 rb	Rp594,56 jt
9173	Lululemon • Robinhood Token LULU	Rp2.040.474,00 Lihat prediksi	0%	3,90%	5,00%	Rp254,87 rb	Rp18,69 jt
9173	Wrapped Aave Gnosis WETH WAGNOWETH	Rp42.213.328,00 Lihat prediksi	0%	4,80%	26,60%	Rp619,92 jt	Rp136,54 jt
9174	Wrapped Thunder Token WTT	Rp3,25 Lihat prediksi	1,10%	0,80%	37,70%	Rp10,92 jt	Rp136,39 jt
9177	Coritiba F.C. Fan Token CRTB	Rp163,41 Lihat prediksi	0%	0%	0%	Rp107,35 jt	Rp231,89 jt
9177	Memecoin Sniping Solutions AI $MESSA	Rp0,05728 Lihat prediksi	0%	6,70%	6,70%	Rp4,32 jt	Rp57,21 jt
9177	Kohl's Corporation • Robinhood Token KSS	Rp315.834,00 Lihat prediksi	0%	5,20%	11,30%	Rp21,75 jt	Rp23,30 jt
9177	Lien LIEN	Rp659,51 Lihat prediksi	0%	0%	0%	Rp21,49 rb	Rp234,04 jt
9177	ViaSat, Inc. • Robinhood Token VSAT	Rp1.330.171,00 Lihat prediksi	0%	0,70%	0%	Rp884,07 rb	Rp57,16 jt
9179	Medicalchain MTN	Rp1,09 Lihat prediksi	0%	0%	0%	Rp0,00	Rp252,25 jt
9179	Pepinu (SOL) PEPINU	Rp0,08955 Lihat prediksi	0%	0%	0%	Rp47,64 rb	Rp89,55 jt
9180	Finder AI FINDER	Rp96,23 Lihat prediksi	0%	0%	0%	Rp485,49 rb	Rp88,03 jt
9181	FARTMOMMY $FARTMOMMY	Rp0,25139 Lihat prediksi	0%	0%	0,00896%	Rp21,77 rb	Rp251,31 jt
9181	Sailana Inu SAILANA	Rp0,05142 Lihat prediksi	0,40%	2,60%	16,70%	Rp252,83 rb	Rp51,41 jt
9181	POUPE POUPE	Rp0,01991 Lihat prediksi	0%	0%	0%	Rp17,23 jt	Rp19,90 jt
9182	Drako DRAKO	Rp0,0₍₄₎8942 Lihat prediksi	0%	0%	0%	Rp315,50 rb	Rp89,42 jt
9183	Worthington Steel (Ondo Tokenized) WSON	Rp599.464,00 Lihat prediksi	0,60%	8,40%	9,90%	Rp599,46 rb	Rp4,05 jt
9185	Elumia ELU	Rp1,11 Lihat prediksi	0,02978%	1,40%	5,56%	Rp147,75 rb	Rp590,47 jt
9185	Fluence Energy • Robinhood Token FLNC	Rp199.016,00 Lihat prediksi	0%	5,20%	16,40%	Rp265,12 rb	Rp26,47 jt
9186	Runner RUNNER	Rp0,09722 Lihat prediksi	0%	0%	0%	Rp188,67 rb	Rp87,20 jt
9187	The Sisyphean Labrador MATYLDA	Rp0,04851 Lihat prediksi	1,00%	1,20%	16,10%	Rp316,06 rb	Rp48,44 jt
9190	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	Rp906.138,00 Lihat prediksi	0%	1,30%	1,30%	Rp17,60 rb	Rp2,85 jt
9190	MasTec (Ondo Tokenized) MTZON	Rp4.810.134,00 Lihat prediksi	0,10%	0%	4,50%	Rp386,00 rb	Rp13,56 jt
9190	Coinback CBK	Rp229,53 Lihat prediksi	0%	0%	0%	Rp2,48 jt	Rp229,53 jt
9192	Wrapped bTSLA WBTSLA	Rp6.118.233,00 Lihat prediksi	0,30%	1,00%	2,40%	Rp0,00	Rp134,33 jt
9193	Andy Bsc ANDY	Rp0,2706 Lihat prediksi	0%	0%	0%	Rp55,24 rb	Rp270,60 jt
9194	L3Harris Technologies, Inc. • Robinhood Token LHX	Rp4.874.264,00 Lihat prediksi	1,20%	0,70%	5,60%	Rp6,49 jt	Rp12,61 jt
9196	Milestone Millions MSMIL	Rp1,39 Lihat prediksi	0%	0%	0%	Rp73,10 jt	Rp522,21 jt
9197	LUMI LUMI	Rp0,51355 Lihat prediksi	0%	0%	0%	Rp98,07 rb	Rp513,37 jt
9198	Autoincentive AIT	Rp0,05606 Lihat prediksi	0,40%	18,20%	18,20%	Rp75,32 rb	Rp56,06 jt
9198	ShibSharks SHSH	Rp0,19425 Lihat prediksi	0%	0%	0%	Rp273,85 rb	Rp184,53 jt
9199	Skyops SKYOPS	Rp3,36 Lihat prediksi	0%	0%	0%	Rp1,16 jt	Rp225,76 jt
9200	Powell Industries, Inc. • Robinhood Token POWL	Rp3.468.672,00 Lihat prediksi	0,10%	1,40%	0%	Rp6,11 jt	Rp24,66 jt
9200	NuScale Power Corporation • Robinhood Token SMR	Rp160.838,00 Lihat prediksi	0%	0,80%	7,60%	Rp883,72 rb	Rp15,43 jt
9202	Harmonic (Ondo Tokenized) HLITON	Rp218.727,00 Lihat prediksi	0,10%	2,50%	3,20%	Rp85,50 rb	Rp9,56 jt
9202	Osmosis allTRX TRX	Rp5.719,65 Lihat prediksi	0%	0%	0%	Rp96,89	Rp61,10 jt
9202	Grok by Grōk.com GRŌK	Rp0,02272 Lihat prediksi	0%	0%	0%	Rp2,12 jt	Rp227,22 jt
9205	Sakura SKU	Rp0,93381 Lihat prediksi	0%	0%	0,32764%	Rp148,54 jt	Rp148,48 jt
9206	Goatseus Act II GOATSEUS	Rp0,18271 Lihat prediksi	0%	0%	0%	Rp0,00	Rp182,71 jt
9206	REalloys (Ondo Tokenized) ALOYON	Rp196.216,00 Lihat prediksi	0,10%	11,20%	13,80%	Rp511,63 rb	Rp8,40 jt
9206	Rich Bank RICHBANK	Rp0,05343 Lihat prediksi	0,10%	13,00%	13,00%	Rp679,19 rb	Rp53,43 jt
9207	The Green Whale GREENWHALE	Rp0,04975 Lihat prediksi	0,20%	17,40%	15,70%	Rp721,56 rb	Rp45,74 jt
9207	Bountie Hunter BOUNTIE	Rp0,16433 Lihat prediksi	0%	0%	0%	Rp103,86 rb	Rp1,08 jt
9207	Delphi ADEL	Rp4,64 Lihat prediksi	0%	0%	0%	Rp61,19 jt	Rp86,73 jt
9207	Raccoon Coin RACC	Rp0,2777 Lihat prediksi	1,60%	8,40%	8,40%	Rp50,08 rb	Rp27,77 jt
9207	GOLD BNB GBNB	Rp0,0₍₉₎5422 Lihat prediksi	0%	0%	0%	Rp56,79 jt	Rp228,11 jt
9208	Equinix (Dinari Tokenized Stock) EQIX	Rp19.054.302,00 Lihat prediksi	0,10%	1,80%	4,10%	Rp27,34 rb	Rp3,17 jt
9208	Juice Finance JUICE	Rp0,24335 Lihat prediksi	0%	0%	0%	Rp21,10 rb	Rp239,94 jt
9210	BULLDOZER DOZER	Rp0,04118 Lihat prediksi	0,90%	15,80%	19,40%	Rp31,88 rb	Rp41,16 jt
9211	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	Rp948.705,00 Lihat prediksi	0,10%	0,20%	0,20%	Rp17,66 rb	Rp12,33 jt
9212	Elon Trump ET	Rp0,0002 Lihat prediksi	0%	0%	0%	Rp0,00	Rp428,03 jt
9213	nothing NOTHING	Rp0,00403 Lihat prediksi	0%	0%	0,05325%	Rp69,80 rb	Rp281,96 jt
9213	ColonizeMars GTM	Rp1,26 Lihat prediksi	0%	0%	0%	Rp1,00 jt	Rp125,85 jt
9214	International Seaways (Ondo Tokenized) INSWON	Rp1.761.232,00 Lihat prediksi	0,10%	0,20%	20,10%	Rp43,91 rb	Rp3,48 jt
9214	Ink INK	Rp0,48598 Lihat prediksi	0%	0%	0%	Rp68,50 jt	Rp225,45 jt
9215	Ghibli Mubarak GMUBARAK	Rp0,0₍₆₎6625 Lihat prediksi	0%	0%	0%	Rp46,69 rb	Rp278,28 jt
9216	XVGZKE XVGZKE	Rp0,04162 Lihat prediksi	0%	0%	0%	Rp4,16 jt	Rp416,17 jt

1
•••
170
171
172
173
174
•••
389

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi