Harga Aset Kripto - Halaman 174

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp44.693,42 T, perubahan sebesar 0,25033% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
12391
Sparkle
Sparkle
SSS
Rp0,10842
Lihat prediksi
21,41%30,58%63,80%
Rp4,20 jt
Rp9,76 jt
12392
Descipher Fund
Descipher Fund
DESCI
Rp1,47
Lihat prediksi
0%0%0%
Rp863,89 rb
Rp82,10 jt
12392
Virtuals Index
Virtuals Index
VTF
Rp301,88
Lihat prediksi
0%0%0%
Rp21,97 rb
Rp8,30 jt
12393
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
Rp1.108.812,00
Lihat prediksi
0,04031%2,55%0,90025%
Rp85,61 rb
Rp8,29 jt
12393
Yes Chad
Yes Chad
YES
Rp0,00192
Lihat prediksi
0%0%0%
Rp56,19 rb
Rp19,19 jt
12393
MetaGods
MetaGods
MGOD
Rp1,76
Lihat prediksi
0%0%0%
Rp164,60 rb
Rp24,89 jt
12394
Fishing Verse
Fishing Verse
FSV
Rp0,00764
Lihat prediksi
0%0%0%
Rp4,30 jt
Rp7,64 jt
12394
BeraFi
BeraFi
BERAFI
Rp0,14028
Lihat prediksi
0%0%63,84%
Rp509,06 rb
Rp24,98 jt
12395
Manyu the Shiba Inu
Manyu the Shiba Inu
MANYU
Rp0,00761
Lihat prediksi
0%0%0,01956%
Rp82,30 rb
Rp7,61 jt
12395
HELL YEAH
HELL YEAH
HELLYEAH
Rp0,02972
Lihat prediksi
0%0%0%
Rp244,35 rb
Rp29,72 jt
12396
Degen USDC
Degen USDC
DEGENUSDC
Rp17.420,19
Lihat prediksi
0,01258%0,1004%0,80736%
Rp0,00
Rp7,19 jt
12396
Bet Big Casino
Bet Big Casino
BETBIG
Rp0,08273
Lihat prediksi
0%0%0%
Rp105,63 rb
Rp82,72 jt
12396
Kairos Sniper Bot
Kairos Sniper Bot
KAIROS
Rp0,02324
Lihat prediksi
0%0%0%
Rp102,01 rb
Rp23,24 jt
12396
HAMSTERBATYA
HAMSTERBATYA
BATYA
Rp0,02805
Lihat prediksi
0%0%0%
Rp56,36 rb
Rp28,05 jt
12397
Midle
Midle
MIDLE
Rp0,12326
Lihat prediksi
0%0%0,00525%
Rp475,41 rb
Rp6,79 jt
12398
Instadapp DAI
Instadapp DAI
IDAI
Rp18.943,92
Lihat prediksi
0%0%0%
Rp0,00
Rp6,57 jt
12399
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
Rp1.369.776,00
Lihat prediksi
0,60175%0,93496%8,52%
Rp193,18 jt
Rp6,83 jt
12399
MasterNoder2
MasterNoder2
MN2
Rp1,35
Lihat prediksi
0%0%0%
Rp348,75 rb
Rp95,02 jt
12400
NFT Stars
NFT Stars
NFTS
Rp4,76
Lihat prediksi
0%0,97157%94,31%
Rp1,22 jt
Rp6,54 jt
12401
Exodus Movement (Ondo Tokenized)
Exodus Movement (Ondo Tokenized)
EXODON
Rp127.541,00
Lihat prediksi
0,0₍₁₃₎1140%3,76%18,76%
Rp274,21 rb
Rp6,54 jt
12401
Dawn
Dawn
DAWN
Rp0,03525
Lihat prediksi
0%0%0%
Rp17,53 rb
Rp34,20 jt
12402
Drawnblade
Drawnblade
BLADE
Rp0,03238
Lihat prediksi
0%0%0%
Rp32,39 rb
Rp32,38 jt
12402
AIBattleGround
AIBattleGround
AIBG
Rp0,04211
Lihat prediksi
0%0%0%
Rp12,94 jt
Rp6,32 jt
12402
abcde coin
abcde coin
ABCDE
Rp0,1072
Lihat prediksi
0%0%0%
Rp471,65 rb
Rp84,51 jt
12403
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
Rp1.797.876,00
Lihat prediksi
0,00087%0,11768%0,91801%
Rp0,00
Rp6,25 jt
12403
Bobzilla
Bobzilla
ZILLA
Rp0,01401
Lihat prediksi
0%0%0%
Rp159,77 rb
Rp14,01 jt
12404
INVIFY AI
INVIFY AI
INVIFY
Rp0,07463
Lihat prediksi
0%0%0%
Rp416,80 rb
Rp74,58 jt
12404
NEXEA
NEXEA
NEXEA
Rp0,0341
Lihat prediksi
0%0%0%
Rp124,82 rb
Rp34,07 jt
12404
Vertex Pharmaceuticals (Ondo Tokenized)
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
Rp7.583.090,00
Lihat prediksi
0,00759%0,24686%0,43188%
Rp982,15 jt
Rp6,17 jt
12405
Waste Management (Ondo Tokenized)
Waste Management (Ondo Tokenized)
WMON
Rp3.854.065,00
Lihat prediksi
0,58633%1,63%1,97%
Rp956,92 jt
Rp6,15 jt
12406
MOVA
MOVA
MOVA
Rp0,08439
Lihat prediksi
0%0%0%
Rp111,00 rb
Rp84,31 jt
12406
Ping Dog
Ping Dog
PING
Rp0,09887
Lihat prediksi
0%0%0%
Rp663,57 rb
Rp98,75 jt
12406
zerescan
zerescan
ZERESCAN
Rp0,08757
Lihat prediksi
0%0%0%
Rp120,78 rb
Rp87,40 jt
12406
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
Rp1.418.509,00
Lihat prediksi
0,06098%0,08313%0,92853%
Rp17,15 jt
Rp5,87 jt
12407
Opera (Ondo Tokenized)
Opera (Ondo Tokenized)
OPRAON
Rp278.954,00
Lihat prediksi
0,0₍₁₃₎6259%3,64%5,02%
Rp177,89 rb
Rp5,42 jt
12408
Gameness Token
Gameness Token
GNESS
Rp0,03684
Lihat prediksi
0%0%4,30%
Rp22,18 rb
Rp5,30 jt
12409
Kurobi
Kurobi
KURO
Rp0,1953
Lihat prediksi
0,00268%0,17914%0,63289%
Rp31,26 rb
Rp5,07 jt
12409
Recon Solana
Recon Solana
RECON
Rp0,03456
Lihat prediksi
0%0%0%
Rp31,11 rb
Rp29,38 jt
12409
Yoko
Yoko
YOKO
Rp0,09412
Lihat prediksi
0%0%0%
Rp192,23 rb
Rp38,59 jt
12410
Globees
Globees
BEE
Rp0,05238
Lihat prediksi
0%0%0%
Rp3,35
Rp5,01 jt
12410
HealthBuddyAI
HealthBuddyAI
HBUD
Rp0,81474
Lihat prediksi
0%0%0%
Rp36,33 rb
Rp81,47 jt
12411
Sonic AI
Sonic AI
SONIC
Rp0,02006
Lihat prediksi
0%0%0%
Rp516,38 rb
Rp20,06 jt
12411
Rapids
Rapids
RPD
Rp1,01
Lihat prediksi
0,07871%3,07%7,13%
Rp0,07665
Rp10,48 jt
12411
Aeonix Network
Aeonix Network
ONIX
Rp0,25864
Lihat prediksi
0%0%0%
Rp21,67 jt
Rp4,90 jt
12412
Tom's Odyssey
Tom's Odyssey
TOM
Rp0,03406
Lihat prediksi
0%0%0%
Rp61,32 rb
Rp34,03 jt
12412
dexSHARE
dexSHARE
DEXSHARE
Rp240,53
Lihat prediksi
0%0,11008%11,16%
Rp171,17 rb
Rp4,72 jt
12413
Jin the Snake
Jin the Snake
JIN
Rp0,0328
Lihat prediksi
0%0%0%
Rp26,27 rb
Rp32,80 jt
12413
Eaton (Ondo Tokenized)
Eaton (Ondo Tokenized)
ETNON
Rp6.765.765,00
Lihat prediksi
0,71974%2,58%2,57%
Rp1,15 M
Rp4,46 jt
12414
HACK
HACK
$HACK
Rp0,10261
Lihat prediksi
0%0%0%
Rp30,70 rb
Rp91,20 jt
12414
Molt Armstrong
Molt Armstrong
MOLTSTRONG
Rp0,00441
Lihat prediksi
0%0,23047%15,23%
Rp236,10 rb
Rp4,41 jt
12414
Baby Solana
Baby Solana
BABYSOL
Rp0,01843
Lihat prediksi
0%0%0%
Rp17,13 rb
Rp18,43 jt
12414
SolPages
SolPages
SOLP
Rp0,08569
Lihat prediksi
0%0%0%
Rp79,17 rb
Rp78,34 jt
12415
Regeneron Pharmaceuticals (Ondo Tokenized)
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
Rp12.797.246,00
Lihat prediksi
0,57887%0,20464%1,55%
Rp1,03 M
Rp3,86 jt
12415
Crystl Finance
Crystl Finance
CRYSTL
Rp2,75
Lihat prediksi
0%0%0%
Rp28,77 rb
Rp34,42 jt
12415
SNAP
SNAP
SNAP
Rp1,85
Lihat prediksi
0%0%0%
Rp417,86 rb
Rp83,71 jt
12415
Tsunami
Tsunami
TSUNAMI
Rp0,01791
Lihat prediksi
0%0%0%
Rp895,70 rb
Rp17,91 jt
12416
MUSK Gold
MUSK Gold
MUSK
Rp0,35926
Lihat prediksi
0,06214%4,16%1,20%
Rp724,02 rb
Rp12,40 jt
12416
VIBE
VIBE
VIBE
Rp0,01747
Lihat prediksi
0%0%0%
Rp0,00
Rp3,27 jt
12416
Ballsy on Sui
Ballsy on Sui
BALLSY
Rp0,0344
Lihat prediksi
0%0%0%
Rp51,26 rb
Rp34,40 jt
12416
Pumphotel
Pumphotel
PH
Rp0,08196
Lihat prediksi
0%0%0%
Rp127,31 rb
Rp79,47 jt
12417
Global X US Infrastructure Development ETF (Ondo Tokenized)
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
Rp938.074,00
Lihat prediksi
0%0%6,98%
Rp519,88 rb
Rp3,24 jt
12418
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
Rp3.817.891,00
Lihat prediksi
0%0%4,88%
Rp1,02 jt
Rp3,15 jt
12419
Capricor Therapeutics (Ondo Tokenized)
Capricor Therapeutics (Ondo Tokenized)
CAPRON
Rp601.531,00
Lihat prediksi
0%1,18%15,00%
Rp411,21 rb
Rp3,14 jt
12419
BAKENEKO
BAKENEKO
BAKENEKO
Rp0,0₍₄₎2435
Lihat prediksi
0%0%0%
Rp19,90 rb
Rp13,71 jt
12420
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
Rp1.272.926,00
Lihat prediksi
0,27219%2,51%5,81%
Rp1,92 M
Rp3,03 jt
12421
BabySwap
BabySwap
BABY
Rp3,46
Lihat prediksi
0,14845%0,7159%1,98%
Rp8,87 jt
Rp2,48 jt
12422
Franklin Focused Growth ETF (Ondo Tokenized)
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
Rp737.289,00
Lihat prediksi
0%0%0,0₍₁₃₎3157%
Rp6,43 jt
Rp2,14 jt
12423
Co Bra
Co Bra
COBRA
Rp0,03153
Lihat prediksi
0%0%0%
Rp31,53 rb
Rp31,53 jt
12423
Barter
Barter
BRTR
Rp2,18
Lihat prediksi
0%0,04642%0,85377%
Rp21,09 rb
Rp1,71 jt
12424
Make America Mog Again
Make America Mog Again
MAMA
Rp0,03168
Lihat prediksi
0%0%0%
Rp16,95 rb
Rp31,43 jt
12424
Coresky
Coresky
CSKY
Rp0,01099
Lihat prediksi
0%0%0,00922%
Rp17,33 jt
Rp1,67 jt
12424
$GAME Token
$GAME Token
GAME
Rp0,82865
Lihat prediksi
0%0%0%
Rp0,00
Rp15,88 jt
12425
Etherfuse KTB
Etherfuse KTB
KTB
Rp11,61
Lihat prediksi
0%0%1,92%
Rp51,39 jt
Rp1,18 jt
12425
Websync
Websync
WEBS
Rp109,75
Lihat prediksi
0%0%0%
Rp5,16 jt
Rp98,65 jt
12426
Grok Bank
Grok Bank
GROKBANK
Rp0,0₍₁₀₎6203
Lihat prediksi
0%0%0%
Rp61,36 rb
Rp26,05 jt
12426
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
Rp220.780,00
Lihat prediksi
0%1,97%3,86%
Rp41,25 rb
Rp1,11 jt
12426
Frank
Frank
FRANK
Rp0,09315
Lihat prediksi
0%0%0%
Rp75,26 rb
Rp92,93 jt
12427
OrionPay
OrionPay
ORION
Rp0,08707
Lihat prediksi
0%0%0%
Rp23,28 rb
Rp83,88 jt
12427
gmichi
gmichi
GMICHI
Rp0,0814
Lihat prediksi
0%0%0%
Rp21,00 rb
Rp814,03 rb
12428
Catex
Catex
CATT
Rp0,18646
Lihat prediksi
0%0%0%
Rp228,14 rb
Rp751,82 rb
12429
Elon Coin
Elon Coin
ELON
Rp0,00065
Lihat prediksi
11,75%10,24%3,66%
Rp446,62 jt
Rp656,11 rb
12430
MAN
MAN
$MAN
Rp0,09964
Lihat prediksi
0%0%0%
Rp289,95 rb
Rp99,64 jt
12430
Athene Network
Athene Network
ATN
Rp0,05483
Lihat prediksi
0%0%59,95%
Rp27,41 rb
Rp538,60 rb
12431
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
Rp17.153,10
Lihat prediksi
0,00058%0,10125%0,81075%
Rp0,00
Rp251,18 rb
12432
aarna atv111 (Base)
aarna atv111 (Base)
ATV111
Rp1.725.348,00
Lihat prediksi
0,00058%0,10543%0,80453%
Rp0,00
Rp224,65 rb
12433
Sabaka Inu
Sabaka Inu
SABAKA INU
Rp0,0₍₉₎1687
Lihat prediksi
0%0%0%
Rp0,00
Rp168,77 rb
12433
AIrena
AIrena
AIRENA
Rp0,08442
Lihat prediksi
0%0%0%
Rp25,25 rb
Rp82,77 jt
12434
Berabot
Berabot
BBOT
Rp16,20
Lihat prediksi
0%0%0,72088%
Rp40,72 rb
Rp73,24 jt
12434
Nest Mineral Vault
Nest Mineral Vault
NMNRL
Rp17.628,19
Lihat prediksi
0,00058%0,10125%0,81075%
Rp0,00
Rp97,30 rb
12434
GameXT
GameXT
GMX
Rp0,04205
Lihat prediksi
0%0%0%
Rp269,11 rb
Rp79,90 jt
12435
XEN Crypto (PulseChain)
XEN Crypto (PulseChain)
PXEN
Rp0,0₍₆₎5879
Lihat prediksi
0,4689%12,42%50,46%
Rp25,34 jt
Rp69,62 rb
12436
Nest BTC Vault
Nest BTC Vault
NBTC
Rp1.280.933.783,00
Lihat prediksi
0,02827%0,28345%5,32%
Rp0,00
Rp67,86 rb
12436
Hinkal Staked ETH
Hinkal Staked ETH
HETH
Rp34.658.745,00
Lihat prediksi
0%0%0%
Rp1,06 rb
Rp76,44 jt
12437
Baby Floki Inu
Baby Floki Inu
BFLOKI
Rp0,0₍₁₀₎2893
Lihat prediksi
0%0%0%
Rp0,00
Rp28,93 rb
12438
Return Finance Lido stETH
Return Finance Lido stETH
RFSTETH
Rp1.561,85
Lihat prediksi
0,0572%1,29%8,32%
Rp0,00
Rp10,70 rb
12439
Wrapped bNVDA
Wrapped bNVDA
WBNVDA
Rp3.381.792,00
Lihat prediksi
0,00554%1,39%9,45%
Rp0,00
Rp5,35 rb
12439
ghibli michi
ghibli michi
GMICHI
Rp0,07848
Lihat prediksi
0%0%0%
Rp52,03 rb
Rp78,42 jt
12440
ChubbyAkita
ChubbyAkita
CAKITA
Rp0,0₍₁₃₎4084
Lihat prediksi
0%0%0%
Rp0,00
Rp4,08 rb
12441
Brett ETH
Brett ETH
BRETT
Rp31,65
Lihat prediksi
0,18659%11,65%5,25%
Rp635,33 jt
Rp3,17 rb
12442
Judge MENTAL
Judge MENTAL
MENTAL
Rp0,0254
Lihat prediksi
0%0%0%
Rp41,18 rb
Rp25,39 jt
Daftar untuk buletin kami