Harga Aset Kripto - Halaman 174

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp44.876,85 T, perubahan sebesar 0,98988% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
12395
HELL YEAH
HELL YEAH
HELLYEAH
Rp0,02972
Lihat prediksi
0%0%0%
Rp244,35 rb
Rp29,72 jt
12396
HAMSTERBATYA
HAMSTERBATYA
BATYA
Rp0,02805
Lihat prediksi
0%0%0%
Rp56,36 rb
Rp28,05 jt
12396
Bet Big Casino
Bet Big Casino
BETBIG
Rp0,08273
Lihat prediksi
0%0%0%
Rp105,63 rb
Rp82,72 jt
12396
Kairos Sniper Bot
Kairos Sniper Bot
KAIROS
Rp0,02324
Lihat prediksi
0%0%0%
Rp102,01 rb
Rp23,24 jt
12396
Numerico
Numerico
NWC
Rp0,07091
Lihat prediksi
0%0%0%
Rp0,00
Rp11,02 jt
12397
Blue Coin
Blue Coin
BLUE
Rp0,01083
Lihat prediksi
0%0%0%
Rp1,46 jt
Rp10,83 jt
12398
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
Rp0,12949
Lihat prediksi
0,0623%1,99%4,43%
Rp246,64 rb
Rp11,02 jt
12399
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
Rp888.318,00
Lihat prediksi
0%0%0%
Rp681,53 rb
Rp10,78 jt
12399
MasterNoder2
MasterNoder2
MN2
Rp1,35
Lihat prediksi
0%0%0%
Rp348,75 rb
Rp95,02 jt
12400
Sparkle
Sparkle
SSS
Rp0,10549
Lihat prediksi
0,06117%32,44%58,89%
Rp4,22 jt
Rp9,49 jt
12401
Dawn
Dawn
DAWN
Rp0,03525
Lihat prediksi
0%0%0%
Rp17,53 rb
Rp34,20 jt
12401
Virtuals Index
Virtuals Index
VTF
Rp301,88
Lihat prediksi
0%0%0%
Rp21,97 rb
Rp8,30 jt
12402
Drawnblade
Drawnblade
BLADE
Rp0,03238
Lihat prediksi
0%0%0%
Rp32,39 rb
Rp32,38 jt
12402
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
Rp1.122.659,00
Lihat prediksi
0,04129%3,30%0,86899%
Rp86,68 rb
Rp8,34 jt
12402
abcde coin
abcde coin
ABCDE
Rp0,1072
Lihat prediksi
0%0%0%
Rp471,65 rb
Rp84,51 jt
12403
Fishing Verse
Fishing Verse
FSV
Rp0,00764
Lihat prediksi
0%0%0%
Rp4,30 jt
Rp7,64 jt
12403
Bobzilla
Bobzilla
ZILLA
Rp0,01401
Lihat prediksi
0%0%0%
Rp159,77 rb
Rp14,01 jt
12404
INVIFY AI
INVIFY AI
INVIFY
Rp0,07463
Lihat prediksi
0%0%0%
Rp416,80 rb
Rp74,58 jt
12404
NEXEA
NEXEA
NEXEA
Rp0,0341
Lihat prediksi
0%0%0%
Rp124,82 rb
Rp34,07 jt
12404
Manyu the Shiba Inu
Manyu the Shiba Inu
MANYU
Rp0,00761
Lihat prediksi
0%0%0,01956%
Rp82,30 rb
Rp7,61 jt
12405
Degen USDC
Degen USDC
DEGENUSDC
Rp17.397,03
Lihat prediksi
0,01811%0,07738%0,36863%
Rp0,00
Rp7,18 jt
12406
MOVA
MOVA
MOVA
Rp0,08439
Lihat prediksi
0%0%0%
Rp111,00 rb
Rp84,31 jt
12406
Ping Dog
Ping Dog
PING
Rp0,09887
Lihat prediksi
0%0%0%
Rp663,57 rb
Rp98,75 jt
12406
zerescan
zerescan
ZERESCAN
Rp0,08757
Lihat prediksi
0%0%0%
Rp120,78 rb
Rp87,40 jt
12406
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
Rp1.375.212,00
Lihat prediksi
0,03207%0,52253%8,58%
Rp166,00 jt
Rp6,88 jt
12407
Midle
Midle
MIDLE
Rp0,12326
Lihat prediksi
0%0%0,00525%
Rp475,41 rb
Rp6,79 jt
12408
Instadapp DAI
Instadapp DAI
IDAI
Rp18.943,92
Lihat prediksi
0%0%0%
Rp0,00
Rp6,57 jt
12409
Recon Solana
Recon Solana
RECON
Rp0,03456
Lihat prediksi
0%0%0%
Rp31,11 rb
Rp29,38 jt
12409
NFT Stars
NFT Stars
NFTS
Rp4,76
Lihat prediksi
0%0,76841%94,31%
Rp1,22 jt
Rp6,54 jt
12409
Yoko
Yoko
YOKO
Rp0,09412
Lihat prediksi
0%0%0%
Rp192,23 rb
Rp38,59 jt
12410
Exodus Movement (Ondo Tokenized)
Exodus Movement (Ondo Tokenized)
EXODON
Rp127.429,00
Lihat prediksi
0%3,64%18,66%
Rp273,97 rb
Rp6,54 jt
12410
HealthBuddyAI
HealthBuddyAI
HBUD
Rp0,81474
Lihat prediksi
0%0%0%
Rp36,33 rb
Rp81,47 jt
12411
Rapids
Rapids
RPD
Rp1,01
Lihat prediksi
0,07871%3,07%7,13%
Rp0,07665
Rp10,48 jt
12411
Sonic AI
Sonic AI
SONIC
Rp0,02006
Lihat prediksi
0%0%0%
Rp516,38 rb
Rp20,06 jt
12411
AIBattleGround
AIBattleGround
AIBG
Rp0,04211
Lihat prediksi
0%0%0%
Rp12,94 jt
Rp6,32 jt
12412
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
Rp1.795.437,00
Lihat prediksi
0,01427%0,05862%0,49739%
Rp0,00
Rp6,24 jt
12412
Tom's Odyssey
Tom's Odyssey
TOM
Rp0,03406
Lihat prediksi
0%0%0%
Rp61,32 rb
Rp34,03 jt
12413
Jin the Snake
Jin the Snake
JIN
Rp0,0328
Lihat prediksi
0%0%0%
Rp26,27 rb
Rp32,80 jt
12413
Vertex Pharmaceuticals (Ondo Tokenized)
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
Rp7.610.789,00
Lihat prediksi
0,26928%0,07088%0,27938%
Rp996,53 jt
Rp6,20 jt
12414
Baby Solana
Baby Solana
BABYSOL
Rp0,01843
Lihat prediksi
0%0%0%
Rp17,13 rb
Rp18,43 jt
12414
Waste Management (Ondo Tokenized)
Waste Management (Ondo Tokenized)
WMON
Rp3.874.252,00
Lihat prediksi
0,23327%1,43%1,49%
Rp984,67 jt
Rp6,18 jt
12414
HACK
HACK
$HACK
Rp0,10261
Lihat prediksi
0%0%0%
Rp30,70 rb
Rp91,20 jt
12414
SolPages
SolPages
SOLP
Rp0,08569
Lihat prediksi
0%0%0%
Rp79,17 rb
Rp78,34 jt
12415
Crystl Finance
Crystl Finance
CRYSTL
Rp2,75
Lihat prediksi
0%0%0%
Rp28,77 rb
Rp34,42 jt
12415
Tsunami
Tsunami
TSUNAMI
Rp0,01791
Lihat prediksi
0%0%0%
Rp895,70 rb
Rp17,91 jt
12415
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
Rp1.416.666,00
Lihat prediksi
0,05459%0,04689%0,63863%
Rp17,13 jt
Rp5,86 jt
12415
SNAP
SNAP
SNAP
Rp1,85
Lihat prediksi
0%0%0%
Rp417,86 rb
Rp83,71 jt
12416
MUSK Gold
MUSK Gold
MUSK
Rp0,35926
Lihat prediksi
0,06214%4,16%1,20%
Rp724,02 rb
Rp12,40 jt
12416
Opera (Ondo Tokenized)
Opera (Ondo Tokenized)
OPRAON
Rp278.610,00
Lihat prediksi
0%3,49%4,59%
Rp177,67 rb
Rp5,41 jt
12416
Ballsy on Sui
Ballsy on Sui
BALLSY
Rp0,0344
Lihat prediksi
0%0%0%
Rp51,26 rb
Rp34,40 jt
12416
Pumphotel
Pumphotel
PH
Rp0,08196
Lihat prediksi
0%0%0%
Rp127,31 rb
Rp79,47 jt
12417
Gameness Token
Gameness Token
GNESS
Rp0,03684
Lihat prediksi
0%0%4,30%
Rp22,18 rb
Rp5,30 jt
12418
Globees
Globees
BEE
Rp0,05447
Lihat prediksi
0,06551%0,69487%4,00%
Rp3,20 rb
Rp5,21 jt
12419
Kurobi
Kurobi
KURO
Rp0,19501
Lihat prediksi
0,03289%0,06564%0,97405%
Rp27,02 rb
Rp5,06 jt
12419
BAKENEKO
BAKENEKO
BAKENEKO
Rp0,0₍₄₎2435
Lihat prediksi
0%0%0%
Rp19,90 rb
Rp13,71 jt
12420
Aeonix Network
Aeonix Network
ONIX
Rp0,25864
Lihat prediksi
0%0%0%
Rp21,67 jt
Rp4,90 jt
12421
dexSHARE
dexSHARE
DEXSHARE
Rp240,53
Lihat prediksi
0%0,11008%11,16%
Rp171,17 rb
Rp4,72 jt
12422
Eaton (Ondo Tokenized)
Eaton (Ondo Tokenized)
ETNON
Rp6.782.039,00
Lihat prediksi
0,18193%2,26%3,13%
Rp1,16 M
Rp4,44 jt
12423
Molt Armstrong
Molt Armstrong
MOLTSTRONG
Rp0,00441
Lihat prediksi
0%0,56732%15,23%
Rp236,10 rb
Rp4,41 jt
12423
Co Bra
Co Bra
COBRA
Rp0,03153
Lihat prediksi
0%0%0%
Rp31,53 rb
Rp31,53 jt
12424
$GAME Token
$GAME Token
GAME
Rp0,82865
Lihat prediksi
0%0%0%
Rp0,00
Rp15,88 jt
12424
Regeneron Pharmaceuticals (Ondo Tokenized)
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
Rp12.782.649,00
Lihat prediksi
0,28473%0,00077%1,91%
Rp1,00 M
Rp3,85 jt
12424
Make America Mog Again
Make America Mog Again
MAMA
Rp0,03168
Lihat prediksi
0%0%0%
Rp16,95 rb
Rp31,43 jt
12425
Websync
Websync
WEBS
Rp109,75
Lihat prediksi
0%0%0%
Rp5,16 jt
Rp98,65 jt
12425
VIBE
VIBE
VIBE
Rp0,01747
Lihat prediksi
0%0%0%
Rp0,00
Rp3,27 jt
12426
Grok Bank
Grok Bank
GROKBANK
Rp0,0₍₁₀₎6203
Lihat prediksi
0%0%0%
Rp61,36 rb
Rp26,05 jt
12426
Global X US Infrastructure Development ETF (Ondo Tokenized)
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
Rp938.074,00
Lihat prediksi
0%0%6,98%
Rp519,88 rb
Rp3,24 jt
12426
Frank
Frank
FRANK
Rp0,09315
Lihat prediksi
0%0%0%
Rp75,26 rb
Rp92,93 jt
12427
OrionPay
OrionPay
ORION
Rp0,08707
Lihat prediksi
0%0%0%
Rp23,28 rb
Rp83,88 jt
12427
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
Rp3.817.891,00
Lihat prediksi
0%0%4,88%
Rp1,02 jt
Rp3,15 jt
12428
Capricor Therapeutics (Ondo Tokenized)
Capricor Therapeutics (Ondo Tokenized)
CAPRON
Rp601.528,00
Lihat prediksi
0%0,9176%15,00%
Rp411,21 rb
Rp3,14 jt
12429
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
Rp1.267.498,00
Lihat prediksi
0,34247%2,01%5,06%
Rp1,95 M
Rp3,02 jt
12430
BabySwap
BabySwap
BABY
Rp3,47
Lihat prediksi
0,18586%0,69233%1,66%
Rp8,86 jt
Rp2,48 jt
12430
MAN
MAN
$MAN
Rp0,09964
Lihat prediksi
0%0%0%
Rp289,95 rb
Rp99,64 jt
12431
Franklin Focused Growth ETF (Ondo Tokenized)
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
Rp737.289,00
Lihat prediksi
0%0%0%
Rp6,43 jt
Rp2,14 jt
12432
Barter
Barter
BRTR
Rp2,18
Lihat prediksi
0%0,09138%0,85377%
Rp21,09 rb
Rp1,71 jt
12433
Coresky
Coresky
CSKY
Rp0,01099
Lihat prediksi
0%0%0,00922%
Rp17,33 jt
Rp1,67 jt
12433
AIrena
AIrena
AIRENA
Rp0,08442
Lihat prediksi
0%0%0%
Rp25,25 rb
Rp82,77 jt
12434
Berabot
Berabot
BBOT
Rp16,20
Lihat prediksi
0%0%0,72088%
Rp40,72 rb
Rp73,24 jt
12434
Etherfuse KTB
Etherfuse KTB
KTB
Rp11,61
Lihat prediksi
0%0%1,92%
Rp51,39 jt
Rp1,18 jt
12434
GameXT
GameXT
GMX
Rp0,04205
Lihat prediksi
0%0%0%
Rp269,11 rb
Rp79,90 jt
12435
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
Rp220.780,00
Lihat prediksi
0%1,94%3,78%
Rp41,25 rb
Rp1,11 jt
12436
gmichi
gmichi
GMICHI
Rp0,0814
Lihat prediksi
0%0%0%
Rp21,00 rb
Rp814,03 rb
12436
Hinkal Staked ETH
Hinkal Staked ETH
HETH
Rp34.658.745,00
Lihat prediksi
0%0%0%
Rp1,06 rb
Rp76,44 jt
12437
Catex
Catex
CATT
Rp0,18646
Lihat prediksi
0%0%0%
Rp228,14 rb
Rp751,82 rb
12438
Elon Coin
Elon Coin
ELON
Rp0,00074
Lihat prediksi
0,74862%1,73%3,52%
Rp488,96 jt
Rp741,66 rb
12439
ghibli michi
ghibli michi
GMICHI
Rp0,07848
Lihat prediksi
0%0%0%
Rp52,03 rb
Rp78,42 jt
12439
Athene Network
Athene Network
ATN
Rp0,05483
Lihat prediksi
0%0%59,95%
Rp27,41 rb
Rp538,60 rb
12440
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
Rp17.130,81
Lihat prediksi
0,01484%0,0775%0,38799%
Rp0,00
Rp250,83 rb
12441
aarna atv111 (Base)
aarna atv111 (Base)
ATV111
Rp1.723.106,00
Lihat prediksi
0,01484%0,07333%0,60375%
Rp0,00
Rp224,35 rb
12442
Sabaka Inu
Sabaka Inu
SABAKA INU
Rp0,0₍₉₎1687
Lihat prediksi
0%0%0%
Rp0,00
Rp168,77 rb
12442
Judge MENTAL
Judge MENTAL
MENTAL
Rp0,0254
Lihat prediksi
0%0%0%
Rp41,18 rb
Rp25,39 jt
12443
Nest Mineral Vault
Nest Mineral Vault
NMNRL
Rp17.605,28
Lihat prediksi
0,01484%0,02335%0,36044%
Rp0,00
Rp97,17 rb
12443
Officat
Officat
OFFICAT
Rp0,0321
Lihat prediksi
0%0%0%
Rp49,51 rb
Rp32,10 jt
12444
XEN Crypto (PulseChain)
XEN Crypto (PulseChain)
PXEN
Rp0,0₍₆₎5773
Lihat prediksi
0,37016%7,88%46,95%
Rp26,20 jt
Rp67,91 rb
12445
Nest BTC Vault
Nest BTC Vault
NBTC
Rp1.283.991.543,00
Lihat prediksi
0,14374%0,51114%6,22%
Rp0,00
Rp67,87 rb
12446
Baby Floki Inu
Baby Floki Inu
BFLOKI
Rp0,0₍₁₀₎2893
Lihat prediksi
0%0%0%
Rp0,00
Rp28,93 rb
12447
Return Finance Lido stETH
Return Finance Lido stETH
RFSTETH
Rp1.562,50
Lihat prediksi
0,07261%1,24%8,62%
Rp0,00
Rp10,71 rb
12448
SNP500
SNP500
SNP500
Rp0,02076
Lihat prediksi
0%1,46%11,22%
Rp41,02 rb
Rp18,62 jt
12448
Wrapped bNVDA
Wrapped bNVDA
WBNVDA
Rp3.377.148,00
Lihat prediksi
0,01249%1,23%8,96%
Rp0,00
Rp5,34 rb
Daftar untuk buletin kami