Harga Aset Kripto - Halaman 174

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp44.783,40 T, perubahan sebesar 1,07% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
12395	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	Rp9.128.873,00 Lihat prediksi	0,54429%	1,34%	6,14%	Rp1,04 M	Rp14,42 jt
12395	HELL YEAH HELLYEAH	Rp0,02972 Lihat prediksi	0%	0%	0%	Rp244,35 rb	Rp29,72 jt
12396	HAMSTERBATYA BATYA	Rp0,02805 Lihat prediksi	0%	0%	0%	Rp56,36 rb	Rp28,05 jt
12396	Kairos Sniper Bot KAIROS	Rp0,02324 Lihat prediksi	0%	0%	0%	Rp102,01 rb	Rp23,24 jt
12396	Bet Big Casino BETBIG	Rp0,08273 Lihat prediksi	0%	0%	0%	Rp105,63 rb	Rp82,72 jt
12396	Magic Internet Money (Meme) MIM	Rp0,014 Lihat prediksi	0%	2,57%	0,94849%	Rp159,99 rb	Rp14,00 jt
12397	Pomato POMATO	Rp0,01381 Lihat prediksi	0%	0%	0%	Rp504,79 rb	Rp13,80 jt
12398	Cult coin CULT	Rp0,03409 Lihat prediksi	0%	0%	0,46668%	Rp41,35 rb	Rp13,62 jt
12399	Solana Alligator SOLIGATOR	Rp0,01343 Lihat prediksi	0%	0%	0%	Rp737,04 rb	Rp13,39 jt
12399	MasterNoder2 MN2	Rp1,35 Lihat prediksi	0%	0%	0%	Rp348,75 rb	Rp95,02 jt
12400	GorplesCoin GORPLES	Rp0,01326 Lihat prediksi	0%	0%	0%	Rp536,83 rb	Rp13,26 jt
12401	Texas Instruments (Ondo Tokenized) TXNON	Rp3.681.361,00 Lihat prediksi	0,08687%	1,82%	3,31%	Rp1,04 M	Rp13,43 jt
12401	Dawn DAWN	Rp0,03525 Lihat prediksi	0%	0%	0%	Rp17,53 rb	Rp34,20 jt
12402	Token of Games TOG	Rp0,04796 Lihat prediksi	0%	0%	0%	Rp1,00 jt	Rp12,60 jt
12402	Drawnblade BLADE	Rp0,03238 Lihat prediksi	0%	0%	0%	Rp32,39 rb	Rp32,38 jt
12402	abcde coin ABCDE	Rp0,1072 Lihat prediksi	0%	0%	0%	Rp471,65 rb	Rp84,51 jt
12403	Bobzilla ZILLA	Rp0,01401 Lihat prediksi	0%	0%	0%	Rp159,77 rb	Rp14,01 jt
12403	Massa Bridged USDT (Massa) USDT.B	Rp17.140,73 Lihat prediksi	0,04142%	0,8701%	0,36485%	Rp29,22 jt	Rp71,52 jt
12403	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	Rp1.617.896,00 Lihat prediksi	0,04296%	0,03648%	0,61798%	Rp1,03 jt	Rp12,72 jt
12404	INVIFY AI INVIFY	Rp0,07463 Lihat prediksi	0%	0%	0%	Rp416,80 rb	Rp74,58 jt
12404	POLICE POLICE	Rp0,0124 Lihat prediksi	0%	0%	0%	Rp75,00 rb	Rp12,35 jt
12404	NEXEA NEXEA	Rp0,0341 Lihat prediksi	0%	0%	0%	Rp124,82 rb	Rp34,07 jt
12405	Kylie KYLIE	Rp0,01183 Lihat prediksi	0%	0%	0%	Rp17,74 rb	Rp11,83 jt
12406	Ping Dog PING	Rp0,09887 Lihat prediksi	0%	0%	0%	Rp663,57 rb	Rp98,75 jt
12406	MOVA MOVA	Rp0,08439 Lihat prediksi	0%	0%	0%	Rp111,00 rb	Rp84,31 jt
12406	zerescan ZERESCAN	Rp0,08757 Lihat prediksi	0%	0%	0%	Rp120,78 rb	Rp87,40 jt
12406	iShares Ethereum Trust (Ondo Tokenized) ETHAON	Rp302.604,00 Lihat prediksi	0,75391%	0,7207%	7,58%	Rp343,82 rb	Rp11,87 jt
12407	hand.ai HAND	Rp0,01174 Lihat prediksi	0%	0%	0%	Rp18,07 rb	Rp11,74 jt
12408	Enlivex Therapeutics (Ondo Tokenized) ENLVON	Rp14.043,05 Lihat prediksi	0%	2,45%	12,48%	Rp1,51 jt	Rp11,78 jt
12409	Yoko YOKO	Rp0,09412 Lihat prediksi	0%	0%	0%	Rp192,23 rb	Rp38,59 jt
12409	Recon Solana RECON	Rp0,03456 Lihat prediksi	0%	0%	0%	Rp31,11 rb	Rp29,38 jt
12409	Mars MARS	Rp0,00117 Lihat prediksi	0%	0%	0%	Rp146,67 rb	Rp11,67 jt
12410	HealthBuddyAI HBUD	Rp0,81474 Lihat prediksi	0%	0%	0%	Rp36,33 rb	Rp81,47 jt
12410	RetroCraft RETRO	Rp0,0241 Lihat prediksi	0%	0%	0%	Rp5,61 jt	Rp11,51 jt
12411	Northrop Grumman (Ondo Tokenized) NOCON	Rp11.473.725,00 Lihat prediksi	1,25%	1,39%	1,18%	Rp1,05 M	Rp11,60 jt
12411	Rapids RPD	Rp1,01 Lihat prediksi	0,07871%	3,07%	7,13%	Rp0,07665	Rp10,48 jt
12411	Sonic AI SONIC	Rp0,02006 Lihat prediksi	0%	0%	0%	Rp516,38 rb	Rp20,06 jt
12412	Just a Based Guy BASEGUY	Rp0,01133 Lihat prediksi	0%	0%	0%	Rp0,00	Rp11,33 jt
12412	Tom's Odyssey TOM	Rp0,03406 Lihat prediksi	0%	0%	0%	Rp61,32 rb	Rp34,03 jt
12413	Numerico NWC	Rp0,07091 Lihat prediksi	0%	0%	0%	Rp0,00	Rp11,02 jt
12413	Jin the Snake JIN	Rp0,0328 Lihat prediksi	0%	0%	0%	Rp26,27 rb	Rp32,80 jt
12414	HACK $HACK	Rp0,10261 Lihat prediksi	0%	0%	0%	Rp30,70 rb	Rp91,20 jt
12414	Baby Solana BABYSOL	Rp0,01843 Lihat prediksi	0%	0%	0%	Rp17,13 rb	Rp18,43 jt
12414	Blue Coin BLUE	Rp0,01083 Lihat prediksi	0%	0%	0%	Rp1,46 jt	Rp10,83 jt
12414	SolPages SOLP	Rp0,08569 Lihat prediksi	0%	0%	0%	Rp79,17 rb	Rp78,34 jt
12415	RWADepin Protocol SUIRWAPIN	Rp0,12962 Lihat prediksi	0,04618%	1,90%	4,53%	Rp246,89 rb	Rp11,03 jt
12415	SNAP SNAP	Rp1,85 Lihat prediksi	0%	0%	0%	Rp417,86 rb	Rp83,71 jt
12415	Crystl Finance CRYSTL	Rp2,75 Lihat prediksi	0%	0%	0%	Rp28,77 rb	Rp34,42 jt
12415	Tsunami TSUNAMI	Rp0,01791 Lihat prediksi	0%	0%	0%	Rp895,70 rb	Rp17,91 jt
12416	MUSK Gold MUSK	Rp0,35926 Lihat prediksi	0,06214%	4,16%	1,20%	Rp724,02 rb	Rp12,40 jt
12416	Pumphotel PH	Rp0,08196 Lihat prediksi	0%	0%	0%	Rp127,31 rb	Rp79,47 jt
12416	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	Rp888.318,00 Lihat prediksi	0%	0%	0%	Rp681,53 rb	Rp10,78 jt
12416	Ballsy on Sui BALLSY	Rp0,0344 Lihat prediksi	0%	0%	0%	Rp51,26 rb	Rp34,40 jt
12417	Sparkle SSS	Rp0,10926 Lihat prediksi	0,52487%	29,73%	64,44%	Rp4,57 jt	Rp9,83 jt
12418	Virtuals Index VTF	Rp301,88 Lihat prediksi	0%	0%	0%	Rp21,97 rb	Rp8,30 jt
12419	BAKENEKO BAKENEKO	Rp0,0₍₄₎2435 Lihat prediksi	0%	0%	0%	Rp19,90 rb	Rp13,71 jt
12419	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	Rp1.112.289,00 Lihat prediksi	0,37585%	2,38%	0,92004%	Rp85,88 rb	Rp8,32 jt
12420	Fishing Verse FSV	Rp0,00764 Lihat prediksi	0%	0%	0%	Rp4,30 jt	Rp7,64 jt
12421	Manyu the Shiba Inu MANYU	Rp0,00761 Lihat prediksi	0%	0%	0,01956%	Rp82,30 rb	Rp7,61 jt
12422	Degen USDC DEGENUSDC	Rp17.410,13 Lihat prediksi	0,01758%	0,03873%	0,33182%	Rp0,00	Rp7,19 jt
12423	Midle MIDLE	Rp0,12326 Lihat prediksi	0%	0%	0,00525%	Rp475,41 rb	Rp6,79 jt
12423	Co Bra COBRA	Rp0,03153 Lihat prediksi	0%	0%	0%	Rp31,53 rb	Rp31,53 jt
12424	$GAME Token GAME	Rp0,82865 Lihat prediksi	0%	0%	0%	Rp0,00	Rp15,88 jt
12424	Token Teknoloji A.Ş. ONS Silver ONSS	Rp1.369.328,00 Lihat prediksi	0,33756%	0,83052%	8,41%	Rp162,59 jt	Rp6,86 jt
12424	Make America Mog Again MAMA	Rp0,03168 Lihat prediksi	0%	0%	0%	Rp16,95 rb	Rp31,43 jt
12425	Websync WEBS	Rp109,75 Lihat prediksi	0%	0%	0%	Rp5,16 jt	Rp98,65 jt
12425	Instadapp DAI IDAI	Rp18.943,92 Lihat prediksi	0%	0%	0%	Rp0,00	Rp6,57 jt
12426	NFT Stars NFTS	Rp4,76 Lihat prediksi	0%	0%	94,31%	Rp1,22 jt	Rp6,54 jt
12426	Grok Bank GROKBANK	Rp0,0₍₁₀₎6203 Lihat prediksi	0%	0%	0%	Rp61,36 rb	Rp26,05 jt
12426	Frank FRANK	Rp0,09315 Lihat prediksi	0%	0%	0%	Rp75,26 rb	Rp92,93 jt
12427	OrionPay ORION	Rp0,08707 Lihat prediksi	0%	0%	0%	Rp23,28 rb	Rp83,88 jt
12427	Exodus Movement (Ondo Tokenized) EXODON	Rp127.429,00 Lihat prediksi	0%	2,77%	18,66%	Rp273,97 rb	Rp6,54 jt
12428	AIBattleGround AIBG	Rp0,04211 Lihat prediksi	0%	0%	0%	Rp12,94 jt	Rp6,32 jt
12429	aarna atv111 (Arbitrum) ATV111	Rp1.797.015,00 Lihat prediksi	0,01769%	0,0188%	0,47981%	Rp0,00	Rp6,24 jt
12430	MAN $MAN	Rp0,09964 Lihat prediksi	0%	0%	0%	Rp289,95 rb	Rp99,64 jt
12430	Waste Management (Ondo Tokenized) WMON	Rp3.875.269,00 Lihat prediksi	0,04134%	1,55%	1,51%	Rp982,89 jt	Rp6,19 jt
12431	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	Rp7.569.122,00 Lihat prediksi	0,74381%	0,43646%	0,6533%	Rp1,03 M	Rp6,18 jt
12432	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	Rp1.418.197,00 Lihat prediksi	0,0338%	0,06112%	0,56099%	Rp17,15 jt	Rp5,87 jt
12433	AIrena AIRENA	Rp0,08442 Lihat prediksi	0%	0%	0%	Rp25,25 rb	Rp82,77 jt
12433	Opera (Ondo Tokenized) OPRAON	Rp278.610,00 Lihat prediksi	0%	1,93%	4,51%	Rp177,67 rb	Rp5,41 jt
12434	Gameness Token GNESS	Rp0,03684 Lihat prediksi	0%	0%	4,30%	Rp22,18 rb	Rp5,30 jt
12434	GameXT GMX	Rp0,04205 Lihat prediksi	0%	0%	0%	Rp269,11 rb	Rp79,90 jt
12434	Berabot BBOT	Rp16,20 Lihat prediksi	0%	0%	0,72088%	Rp40,72 rb	Rp73,24 jt
12435	Globees BEE	Rp0,05472 Lihat prediksi	0,314%	0,25116%	4,46%	Rp181,51	Rp5,26 jt
12436	Kurobi KURO	Rp0,19523 Lihat prediksi	0,05956%	0,24201%	0,95021%	Rp22,85 rb	Rp5,07 jt
12436	Hinkal Staked ETH HETH	Rp34.658.745,00 Lihat prediksi	0%	0%	0%	Rp1,06 rb	Rp76,44 jt
12437	Aeonix Network ONIX	Rp0,25864 Lihat prediksi	0%	0%	0%	Rp21,67 jt	Rp4,90 jt
12438	dexSHARE DEXSHARE	Rp240,53 Lihat prediksi	0%	0,71099%	11,16%	Rp171,17 rb	Rp4,72 jt
12439	ghibli michi GMICHI	Rp0,07848 Lihat prediksi	0%	0%	0%	Rp52,03 rb	Rp78,42 jt
12439	Eaton (Ondo Tokenized) ETNON	Rp6.790.053,00 Lihat prediksi	0,54929%	1,68%	3,15%	Rp1,15 M	Rp4,43 jt
12440	Molt Armstrong MOLTSTRONG	Rp0,00441 Lihat prediksi	0%	0%	15,23%	Rp236,10 rb	Rp4,41 jt
12441	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	Rp12.841.655,00 Lihat prediksi	0,3018%	0,57117%	2,48%	Rp991,96 jt	Rp3,85 jt
12442	VIBE VIBE	Rp0,01747 Lihat prediksi	0%	0%	0%	Rp0,00	Rp3,27 jt
12442	Judge MENTAL MENTAL	Rp0,0254 Lihat prediksi	0%	0%	0%	Rp41,18 rb	Rp25,39 jt
12443	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	Rp938.074,00 Lihat prediksi	0%	0%	6,98%	Rp519,88 rb	Rp3,24 jt
12443	Officat OFFICAT	Rp0,0321 Lihat prediksi	0%	0%	0%	Rp49,51 rb	Rp32,10 jt
12444	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	Rp3.817.891,00 Lihat prediksi	0%	0%	4,88%	Rp1,02 jt	Rp3,15 jt
12445	Capricor Therapeutics (Ondo Tokenized) CAPRON	Rp601.528,00 Lihat prediksi	0%	0,9176%	15,00%	Rp411,21 rb	Rp3,14 jt
12446	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	Rp1.269.981,00 Lihat prediksi	0,05074%	2,36%	4,97%	Rp1,94 M	Rp3,02 jt
12447	BabySwap BABY	Rp3,45 Lihat prediksi	0,36124%	0,68379%	1,12%	Rp8,13 jt	Rp2,47 jt

1
•••
172
173
174
175
176
•••
358

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi