Harga Aset Kripto - Halaman 174

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp44.783,40 T, perubahan sebesar 1,07% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
12395
Thermo Fisher Scientific (Ondo Tokenized Stock)
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
Rp9.128.873,00
Lihat prediksi
0,54429%1,34%6,14%
Rp1,04 M
Rp14,42 jt
12395
HELL YEAH
HELL YEAH
HELLYEAH
Rp0,02972
Lihat prediksi
0%0%0%
Rp244,35 rb
Rp29,72 jt
12396
HAMSTERBATYA
HAMSTERBATYA
BATYA
Rp0,02805
Lihat prediksi
0%0%0%
Rp56,36 rb
Rp28,05 jt
12396
Kairos Sniper Bot
Kairos Sniper Bot
KAIROS
Rp0,02324
Lihat prediksi
0%0%0%
Rp102,01 rb
Rp23,24 jt
12396
Bet Big Casino
Bet Big Casino
BETBIG
Rp0,08273
Lihat prediksi
0%0%0%
Rp105,63 rb
Rp82,72 jt
12396
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
Rp0,014
Lihat prediksi
0%2,57%0,94849%
Rp159,99 rb
Rp14,00 jt
12397
Pomato
Pomato
POMATO
Rp0,01381
Lihat prediksi
0%0%0%
Rp504,79 rb
Rp13,80 jt
12398
Cult coin
Cult coin
CULT
Rp0,03409
Lihat prediksi
0%0%0,46668%
Rp41,35 rb
Rp13,62 jt
12399
Solana Alligator
Solana Alligator
SOLIGATOR
Rp0,01343
Lihat prediksi
0%0%0%
Rp737,04 rb
Rp13,39 jt
12399
MasterNoder2
MasterNoder2
MN2
Rp1,35
Lihat prediksi
0%0%0%
Rp348,75 rb
Rp95,02 jt
12400
GorplesCoin
GorplesCoin
GORPLES
Rp0,01326
Lihat prediksi
0%0%0%
Rp536,83 rb
Rp13,26 jt
12401
Texas Instruments (Ondo Tokenized)
Texas Instruments (Ondo Tokenized)
TXNON
Rp3.681.361,00
Lihat prediksi
0,08687%1,82%3,31%
Rp1,04 M
Rp13,43 jt
12401
Dawn
Dawn
DAWN
Rp0,03525
Lihat prediksi
0%0%0%
Rp17,53 rb
Rp34,20 jt
12402
Token of Games
Token of Games
TOG
Rp0,04796
Lihat prediksi
0%0%0%
Rp1,00 jt
Rp12,60 jt
12402
Drawnblade
Drawnblade
BLADE
Rp0,03238
Lihat prediksi
0%0%0%
Rp32,39 rb
Rp32,38 jt
12402
abcde coin
abcde coin
ABCDE
Rp0,1072
Lihat prediksi
0%0%0%
Rp471,65 rb
Rp84,51 jt
12403
Bobzilla
Bobzilla
ZILLA
Rp0,01401
Lihat prediksi
0%0%0%
Rp159,77 rb
Rp14,01 jt
12403
Massa Bridged USDT (Massa)
Massa Bridged USDT (Massa)
USDT.B
Rp17.140,73
Lihat prediksi
0,04142%0,8701%0,36485%
Rp29,22 jt
Rp71,52 jt
12403
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
Rp1.617.896,00
Lihat prediksi
0,04296%0,03648%0,61798%
Rp1,03 jt
Rp12,72 jt
12404
INVIFY AI
INVIFY AI
INVIFY
Rp0,07463
Lihat prediksi
0%0%0%
Rp416,80 rb
Rp74,58 jt
12404
POLICE
POLICE
POLICE
Rp0,0124
Lihat prediksi
0%0%0%
Rp75,00 rb
Rp12,35 jt
12404
NEXEA
NEXEA
NEXEA
Rp0,0341
Lihat prediksi
0%0%0%
Rp124,82 rb
Rp34,07 jt
12405
Kylie
Kylie
KYLIE
Rp0,01183
Lihat prediksi
0%0%0%
Rp17,74 rb
Rp11,83 jt
12406
Ping Dog
Ping Dog
PING
Rp0,09887
Lihat prediksi
0%0%0%
Rp663,57 rb
Rp98,75 jt
12406
MOVA
MOVA
MOVA
Rp0,08439
Lihat prediksi
0%0%0%
Rp111,00 rb
Rp84,31 jt
12406
zerescan
zerescan
ZERESCAN
Rp0,08757
Lihat prediksi
0%0%0%
Rp120,78 rb
Rp87,40 jt
12406
iShares Ethereum Trust (Ondo Tokenized)
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
Rp302.604,00
Lihat prediksi
0,75391%0,7207%7,58%
Rp343,82 rb
Rp11,87 jt
12407
hand.ai
hand.ai
HAND
Rp0,01174
Lihat prediksi
0%0%0%
Rp18,07 rb
Rp11,74 jt
12408
Enlivex Therapeutics (Ondo Tokenized)
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
Rp14.043,05
Lihat prediksi
0%2,45%12,48%
Rp1,51 jt
Rp11,78 jt
12409
Yoko
Yoko
YOKO
Rp0,09412
Lihat prediksi
0%0%0%
Rp192,23 rb
Rp38,59 jt
12409
Recon Solana
Recon Solana
RECON
Rp0,03456
Lihat prediksi
0%0%0%
Rp31,11 rb
Rp29,38 jt
12409
Mars
Mars
MARS
Rp0,00117
Lihat prediksi
0%0%0%
Rp146,67 rb
Rp11,67 jt
12410
HealthBuddyAI
HealthBuddyAI
HBUD
Rp0,81474
Lihat prediksi
0%0%0%
Rp36,33 rb
Rp81,47 jt
12410
RetroCraft
RetroCraft
RETRO
Rp0,0241
Lihat prediksi
0%0%0%
Rp5,61 jt
Rp11,51 jt
12411
Northrop Grumman (Ondo Tokenized)
Northrop Grumman (Ondo Tokenized)
NOCON
Rp11.473.725,00
Lihat prediksi
1,25%1,39%1,18%
Rp1,05 M
Rp11,60 jt
12411
Rapids
Rapids
RPD
Rp1,01
Lihat prediksi
0,07871%3,07%7,13%
Rp0,07665
Rp10,48 jt
12411
Sonic AI
Sonic AI
SONIC
Rp0,02006
Lihat prediksi
0%0%0%
Rp516,38 rb
Rp20,06 jt
12412
Just a Based Guy
Just a Based Guy
BASEGUY
Rp0,01133
Lihat prediksi
0%0%0%
Rp0,00
Rp11,33 jt
12412
Tom's Odyssey
Tom's Odyssey
TOM
Rp0,03406
Lihat prediksi
0%0%0%
Rp61,32 rb
Rp34,03 jt
12413
Numerico
Numerico
NWC
Rp0,07091
Lihat prediksi
0%0%0%
Rp0,00
Rp11,02 jt
12413
Jin the Snake
Jin the Snake
JIN
Rp0,0328
Lihat prediksi
0%0%0%
Rp26,27 rb
Rp32,80 jt
12414
HACK
HACK
$HACK
Rp0,10261
Lihat prediksi
0%0%0%
Rp30,70 rb
Rp91,20 jt
12414
Baby Solana
Baby Solana
BABYSOL
Rp0,01843
Lihat prediksi
0%0%0%
Rp17,13 rb
Rp18,43 jt
12414
Blue Coin
Blue Coin
BLUE
Rp0,01083
Lihat prediksi
0%0%0%
Rp1,46 jt
Rp10,83 jt
12414
SolPages
SolPages
SOLP
Rp0,08569
Lihat prediksi
0%0%0%
Rp79,17 rb
Rp78,34 jt
12415
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
Rp0,12962
Lihat prediksi
0,04618%1,90%4,53%
Rp246,89 rb
Rp11,03 jt
12415
SNAP
SNAP
SNAP
Rp1,85
Lihat prediksi
0%0%0%
Rp417,86 rb
Rp83,71 jt
12415
Crystl Finance
Crystl Finance
CRYSTL
Rp2,75
Lihat prediksi
0%0%0%
Rp28,77 rb
Rp34,42 jt
12415
Tsunami
Tsunami
TSUNAMI
Rp0,01791
Lihat prediksi
0%0%0%
Rp895,70 rb
Rp17,91 jt
12416
MUSK Gold
MUSK Gold
MUSK
Rp0,35926
Lihat prediksi
0,06214%4,16%1,20%
Rp724,02 rb
Rp12,40 jt
12416
Pumphotel
Pumphotel
PH
Rp0,08196
Lihat prediksi
0%0%0%
Rp127,31 rb
Rp79,47 jt
12416
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
Rp888.318,00
Lihat prediksi
0%0%0%
Rp681,53 rb
Rp10,78 jt
12416
Ballsy on Sui
Ballsy on Sui
BALLSY
Rp0,0344
Lihat prediksi
0%0%0%
Rp51,26 rb
Rp34,40 jt
12417
Sparkle
Sparkle
SSS
Rp0,10926
Lihat prediksi
0,52487%29,73%64,44%
Rp4,57 jt
Rp9,83 jt
12418
Virtuals Index
Virtuals Index
VTF
Rp301,88
Lihat prediksi
0%0%0%
Rp21,97 rb
Rp8,30 jt
12419
BAKENEKO
BAKENEKO
BAKENEKO
Rp0,0₍₄₎2435
Lihat prediksi
0%0%0%
Rp19,90 rb
Rp13,71 jt
12419
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
Rp1.112.289,00
Lihat prediksi
0,37585%2,38%0,92004%
Rp85,88 rb
Rp8,32 jt
12420
Fishing Verse
Fishing Verse
FSV
Rp0,00764
Lihat prediksi
0%0%0%
Rp4,30 jt
Rp7,64 jt
12421
Manyu the Shiba Inu
Manyu the Shiba Inu
MANYU
Rp0,00761
Lihat prediksi
0%0%0,01956%
Rp82,30 rb
Rp7,61 jt
12422
Degen USDC
Degen USDC
DEGENUSDC
Rp17.410,13
Lihat prediksi
0,01758%0,03873%0,33182%
Rp0,00
Rp7,19 jt
12423
Midle
Midle
MIDLE
Rp0,12326
Lihat prediksi
0%0%0,00525%
Rp475,41 rb
Rp6,79 jt
12423
Co Bra
Co Bra
COBRA
Rp0,03153
Lihat prediksi
0%0%0%
Rp31,53 rb
Rp31,53 jt
12424
$GAME Token
$GAME Token
GAME
Rp0,82865
Lihat prediksi
0%0%0%
Rp0,00
Rp15,88 jt
12424
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
Rp1.369.328,00
Lihat prediksi
0,33756%0,83052%8,41%
Rp162,59 jt
Rp6,86 jt
12424
Make America Mog Again
Make America Mog Again
MAMA
Rp0,03168
Lihat prediksi
0%0%0%
Rp16,95 rb
Rp31,43 jt
12425
Websync
Websync
WEBS
Rp109,75
Lihat prediksi
0%0%0%
Rp5,16 jt
Rp98,65 jt
12425
Instadapp DAI
Instadapp DAI
IDAI
Rp18.943,92
Lihat prediksi
0%0%0%
Rp0,00
Rp6,57 jt
12426
NFT Stars
NFT Stars
NFTS
Rp4,76
Lihat prediksi
0%0%94,31%
Rp1,22 jt
Rp6,54 jt
12426
Grok Bank
Grok Bank
GROKBANK
Rp0,0₍₁₀₎6203
Lihat prediksi
0%0%0%
Rp61,36 rb
Rp26,05 jt
12426
Frank
Frank
FRANK
Rp0,09315
Lihat prediksi
0%0%0%
Rp75,26 rb
Rp92,93 jt
12427
OrionPay
OrionPay
ORION
Rp0,08707
Lihat prediksi
0%0%0%
Rp23,28 rb
Rp83,88 jt
12427
Exodus Movement (Ondo Tokenized)
Exodus Movement (Ondo Tokenized)
EXODON
Rp127.429,00
Lihat prediksi
0%2,77%18,66%
Rp273,97 rb
Rp6,54 jt
12428
AIBattleGround
AIBattleGround
AIBG
Rp0,04211
Lihat prediksi
0%0%0%
Rp12,94 jt
Rp6,32 jt
12429
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
Rp1.797.015,00
Lihat prediksi
0,01769%0,0188%0,47981%
Rp0,00
Rp6,24 jt
12430
MAN
MAN
$MAN
Rp0,09964
Lihat prediksi
0%0%0%
Rp289,95 rb
Rp99,64 jt
12430
Waste Management (Ondo Tokenized)
Waste Management (Ondo Tokenized)
WMON
Rp3.875.269,00
Lihat prediksi
0,04134%1,55%1,51%
Rp982,89 jt
Rp6,19 jt
12431
Vertex Pharmaceuticals (Ondo Tokenized)
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
Rp7.569.122,00
Lihat prediksi
0,74381%0,43646%0,6533%
Rp1,03 M
Rp6,18 jt
12432
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
Rp1.418.197,00
Lihat prediksi
0,0338%0,06112%0,56099%
Rp17,15 jt
Rp5,87 jt
12433
AIrena
AIrena
AIRENA
Rp0,08442
Lihat prediksi
0%0%0%
Rp25,25 rb
Rp82,77 jt
12433
Opera (Ondo Tokenized)
Opera (Ondo Tokenized)
OPRAON
Rp278.610,00
Lihat prediksi
0%1,93%4,51%
Rp177,67 rb
Rp5,41 jt
12434
Gameness Token
Gameness Token
GNESS
Rp0,03684
Lihat prediksi
0%0%4,30%
Rp22,18 rb
Rp5,30 jt
12434
GameXT
GameXT
GMX
Rp0,04205
Lihat prediksi
0%0%0%
Rp269,11 rb
Rp79,90 jt
12434
Berabot
Berabot
BBOT
Rp16,20
Lihat prediksi
0%0%0,72088%
Rp40,72 rb
Rp73,24 jt
12435
Globees
Globees
BEE
Rp0,05472
Lihat prediksi
0,314%0,25116%4,46%
Rp181,51
Rp5,26 jt
12436
Kurobi
Kurobi
KURO
Rp0,19523
Lihat prediksi
0,05956%0,24201%0,95021%
Rp22,85 rb
Rp5,07 jt
12436
Hinkal Staked ETH
Hinkal Staked ETH
HETH
Rp34.658.745,00
Lihat prediksi
0%0%0%
Rp1,06 rb
Rp76,44 jt
12437
Aeonix Network
Aeonix Network
ONIX
Rp0,25864
Lihat prediksi
0%0%0%
Rp21,67 jt
Rp4,90 jt
12438
dexSHARE
dexSHARE
DEXSHARE
Rp240,53
Lihat prediksi
0%0,71099%11,16%
Rp171,17 rb
Rp4,72 jt
12439
ghibli michi
ghibli michi
GMICHI
Rp0,07848
Lihat prediksi
0%0%0%
Rp52,03 rb
Rp78,42 jt
12439
Eaton (Ondo Tokenized)
Eaton (Ondo Tokenized)
ETNON
Rp6.790.053,00
Lihat prediksi
0,54929%1,68%3,15%
Rp1,15 M
Rp4,43 jt
12440
Molt Armstrong
Molt Armstrong
MOLTSTRONG
Rp0,00441
Lihat prediksi
0%0%15,23%
Rp236,10 rb
Rp4,41 jt
12441
Regeneron Pharmaceuticals (Ondo Tokenized)
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
Rp12.841.655,00
Lihat prediksi
0,3018%0,57117%2,48%
Rp991,96 jt
Rp3,85 jt
12442
VIBE
VIBE
VIBE
Rp0,01747
Lihat prediksi
0%0%0%
Rp0,00
Rp3,27 jt
12442
Judge MENTAL
Judge MENTAL
MENTAL
Rp0,0254
Lihat prediksi
0%0%0%
Rp41,18 rb
Rp25,39 jt
12443
Global X US Infrastructure Development ETF (Ondo Tokenized)
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
Rp938.074,00
Lihat prediksi
0%0%6,98%
Rp519,88 rb
Rp3,24 jt
12443
Officat
Officat
OFFICAT
Rp0,0321
Lihat prediksi
0%0%0%
Rp49,51 rb
Rp32,10 jt
12444
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
Rp3.817.891,00
Lihat prediksi
0%0%4,88%
Rp1,02 jt
Rp3,15 jt
12445
Capricor Therapeutics (Ondo Tokenized)
Capricor Therapeutics (Ondo Tokenized)
CAPRON
Rp601.528,00
Lihat prediksi
0%0,9176%15,00%
Rp411,21 rb
Rp3,14 jt
12446
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
Rp1.269.981,00
Lihat prediksi
0,05074%2,36%4,97%
Rp1,94 M
Rp3,02 jt
12447
BabySwap
BabySwap
BABY
Rp3,45
Lihat prediksi
0,36124%0,68379%1,12%
Rp8,13 jt
Rp2,47 jt
Daftar untuk buletin kami