Harga Aset Kripto - Halaman 176

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp47.916,44 T, perubahan sebesar 0,34628% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
9019	Global X Uranium aStock AURA	Rp805.451,00 Lihat prediksi	0,20%	1,23%	0%	Rp0,00	Rp4,12 jt
9019	MasTec (Ondo Tokenized) MTZON	Rp4.210.730,00 Lihat prediksi	0,20%	2,82%	2,10%	Rp3,38 jt	Rp26,82 jt
9020	Forgent Power Solutions (Ondo Tokenized) FPSON	Rp541.897,00 Lihat prediksi	0,20%	4,59%	1,70%	Rp100,21 jt	Rp25,14 jt
9020	your AI slop bores me SLOP	Rp0,07217 Lihat prediksi	0%	0%	1,30%	Rp726,72 rb	Rp72,15 jt
9020	Wife Changing Money WIFE	Rp0,05687 Lihat prediksi	0%	0%	13,10%	Rp94,20 rb	Rp56,76 jt
9020	ACM Research (Ondo Tokenized) ACMRON	Rp1.359.108,00 Lihat prediksi	0%	0%	8,00%	Rp81,75 rb	Rp6,54 jt
9020	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	Rp928.280,00 Lihat prediksi	0%	0,05775%	0,10%	Rp4,35 jt	Rp30,43 jt
9020	The 4 Mooners MOONERS	Rp0,0468 Lihat prediksi	0%	0%	34,50%	Rp29,56 rb	Rp46,68 jt
9021	push to exit PUSH	Rp0,06424 Lihat prediksi	0,20%	0,99777%	2,70%	Rp102,22 rb	Rp63,34 jt
9021	VanEck Gold Miners ETF aStock AGDX	Rp1.747.506,00 Lihat prediksi	1,00%	0,36413%	2,00%	Rp0,00	Rp24,82 jt
9021	KEI Stablecoin KEI	Rp14,13 Lihat prediksi	0%	0%	99,90%	Rp1,64 jt	Rp3,92 jt
9022	Ford Motor (Dinari Tokenized Stock) F	Rp242.888,00 Lihat prediksi	0%	2,88%	0,20%	Rp165,98 rb	Rp24,82 jt
9022	Trailblaze XBLAZE	Rp0,69222 Lihat prediksi	0%	0%	0%	Rp26,75 jt	Rp285,84 jt
9024	XEXAMAI XEXAI	Rp0,0526 Lihat prediksi	0,40%	1,44%	1,80%	Rp52,60 rb	Rp52,59 jt
9025	SAFEHOUSE $SAFEHOUSE	Rp0,04864 Lihat prediksi	0%	0%	1,60%	Rp38,79 rb	Rp48,53 jt
9026	Froggy FROGGY	Rp0,00059 Lihat prediksi	0%	0%	0%	Rp22,25 rb	Rp95,11 jt
9026	abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) PPLT	Rp287.924,00 Lihat prediksi	0,10%	0,31693%	0,40%	Rp167,00 rb	Rp61,01 jt
9026	Apartment APARTMENT	Rp0,0₍₉₎2908 Lihat prediksi	0,10%	0%	5,50%	Rp19,27 rb	Rp29,07 jt
9026	Xing Xing XING	Rp0,07682 Lihat prediksi	0,40%	0%	0,50%	Rp78,06 rb	Rp76,28 jt
9027	Leprecoin LEPRECOIN	Rp0,06802 Lihat prediksi	0%	0%	33,00%	Rp69,35 rb	Rp68,01 jt
9028	Spintop SPIN	Rp0,05329 Lihat prediksi	0%	0%	3,30%	Rp383,61 rb	Rp37,46 jt
9028	Hyper Intelligent Innovation HIIE	Rp0,06454 Lihat prediksi	0,30%	1,10%	3,50%	Rp1,12 jt	Rp64,06 jt
9028	Nitro League NITRO	Rp1,38 Lihat prediksi	0%	0%	0%	Rp17,49 rb	Rp278,01 jt
9029	EXA EXA	Rp0,49363 Lihat prediksi	0,30%	0,53097%	10,00%	Rp3,19 rb	Rp37,94 jt
9029	Lever Network LEV	Rp17,61 Lihat prediksi	0%	0%	0%	Rp18,44 rb	Rp261,50 jt
9029	Enough To Live ENOUGH	Rp0,04644 Lihat prediksi	0%	0%	2,30%	Rp178,38 rb	Rp46,42 jt
9030	MatchDay MATCH	Rp0,06386 Lihat prediksi	0%	0,56978%	0,30%	Rp51,32 rb	Rp63,83 jt
9030	Binance Printer PRINTR	Rp0,48919 Lihat prediksi	0%	0%	0%	Rp370,50 rb	Rp489,19 jt
9030	Rare Earth Elements (REEs) REESCOIN	Rp0,07163 Lihat prediksi	0%	0%	44,10%	Rp62,79 rb	Rp71,57 jt
9031	Solana Football Club SOLFC	Rp0,04754 Lihat prediksi	0,40%	0%	9,10%	Rp41,90 rb	Rp47,53 jt
9031	Delta Air Lines (Dinari Tokenized Stock) DAL	Rp1.442.635,00 Lihat prediksi	0%	0%	1,40%	Rp1,65 jt	Rp6,41 jt
9032	IREN (Dinari Tokenized Stock) IREN	Rp725.754,00 Lihat prediksi	0%	0%	0,60%	Rp27,81 jt	Rp71,54 jt
9032	Sifchain EROWAN	Rp0,01674 Lihat prediksi	0%	0%	0%	Rp9,48 rb	Rp507,32 jt
9033	Recon Labs RECON	Rp0,0694 Lihat prediksi	0,10%	1,29%	27,80%	Rp664,71 rb	Rp69,33 jt
9033	Xach XACH	Rp0,25223 Lihat prediksi	0%	0%	0%	Rp2,39 jt	Rp252,23 jt
9033	Wrapped Fortuna Sittard (Kayen) WFOR	Rp1.706,96 Lihat prediksi	0%	0%	0%	Rp17,07 rb	Rp466,24 jt
9033	AI-DePIN AIDP	Rp2,13 Lihat prediksi	0%	0%	0%	Rp449,77 rb	Rp596,91 jt
9036	Orki USDK USDK	Rp16.861,73 Lihat prediksi	0%	0%	0%	Rp107,63 rb	Rp237,61 jt
9037	caught making dollars CMD	Rp0,04241 Lihat prediksi	0%	0%	23,10%	Rp84,47 rb	Rp42,38 jt
9037	The Based White Whale WHITEWHALE	Rp0,07807 Lihat prediksi	0%	0%	3,20%	Rp104,70 rb	Rp78,07 jt
9038	Spotify Technology (Dinari Tokenized Stock) SPOT	Rp9.760.122,00 Lihat prediksi	0%	0%	2,00%	Rp177,16 rb	Rp3,63 jt
9038	Eternals ETER	Rp0,02488 Lihat prediksi	0,50%	0,85258%	14,30%	Rp34,88 rb	Rp66,80 jt
9038	High AF ATH	Rp0,07338 Lihat prediksi	0%	0%	22,90%	Rp169,66 rb	Rp73,27 jt
9040	American Bitcoin (Dinari Tokenized Stock) ABTC	Rp142.445,00 Lihat prediksi	0,30%	0,21335%	1,70%	Rp13,03 jt	Rp68,07 jt
9040	Nelore Coin NLC	Rp0,26918 Lihat prediksi	0%	0%	0,20%	Rp103,59 rb	Rp12,47 jt
9040	DankDoge AI Agent DANKDOGEAI	Rp0,0₍₁₀₎7278 Lihat prediksi	0%	0%	18,80%	Rp81,64 rb	Rp30,57 jt
9041	Cupsey Wif Trump Hat CUPSEY2028	Rp0,05754 Lihat prediksi	0%	0%	0,90%	Rp70,41 rb	Rp57,19 jt
9041	Midle MIDLE	Rp0,11095 Lihat prediksi	0%	0%	0,30%	Rp20,37 rb	Rp52,28 jt
9042	Core Scientific (Dinari Tokenized Stock) CORZ	Rp311.771,00 Lihat prediksi	0,90%	1,57%	11,70%	Rp82,87 rb	Rp869,73 rb
9043	Entrave ENTRV	Rp0,04989 Lihat prediksi	0%	0%	20,00%	Rp127,20 rb	Rp37,36 jt
9043	Memes AI MEMESAI	Rp0,2999 Lihat prediksi	0,497%	0,53684%	88,50%	Rp8,03 jt	Rp299,86 jt
9044	hopecoin HOPECOIN	Rp0,03963 Lihat prediksi	0%	0%	18,30%	Rp34,11 rb	Rp39,61 jt
9044	Emerson Electric (Ondo Tokenized) EMRON	Rp2.806.365,00 Lihat prediksi	0%	0%	0,50%	Rp100,77 rb	Rp2,99 jt
9045	NFTify N1	Rp27,45 Lihat prediksi	0%	0%	0%	Rp34,31 rb	Rp558,88 jt
9046	HONESTRUG HONESTRUG	Rp0,04421 Lihat prediksi	0%	0%	5,40%	Rp3,57 jt	Rp44,20 jt
9046	All The Money ATM	Rp0,0526 Lihat prediksi	0%	0%	1,10%	Rp66,66 rb	Rp52,25 jt
9046	DASIA DASIA	Rp1,28 Lihat prediksi	0%	41,24%	53,28%	Rp137,38 jt	Rp48,47 jt
9046	WisdomTree (Dinari Tokenized Stock) WT	Rp457.088,00 Lihat prediksi	0%	0%	0%	Rp1,83 jt	Rp3,20 jt
9047	InfinityBit Token IBIT	Rp0,13725 Lihat prediksi	0%	0%	0%	Rp420,43 rb	Rp491,14 jt
9047	Cheeky Dawg DAWG	Rp0,01824 Lihat prediksi	0,30%	0%	18,80%	Rp123,28 rb	Rp18,24
9048	Against All Odds TURTLE	Rp0,05485 Lihat prediksi	0,40%	0%	1,80%	Rp84,76 rb	Rp53,04 jt
9050	slopcraft SLOPCRAFT	Rp0,06654 Lihat prediksi	0,50%	1,72%	5,00%	Rp91,45 rb	Rp66,52 jt
9050	WagerFi WAGER	Rp0,06311 Lihat prediksi	0%	0%	24,90%	Rp550,80 rb	Rp62,76 jt
9050	Massa Bridged WETH (Massa) WETH	Rp43.165.682,00 Lihat prediksi	0%	0%	0,90%	Rp410,23 rb	Rp200,48 jt
9050	BrianArmstrongTrumpYellenGTA6 COIN	Rp0,92381 Lihat prediksi	0%	0%	0%	Rp165,65 rb	Rp219,19 jt
9050	Concentric Industries CONCENTRIC	Rp0,04158 Lihat prediksi	0,10%	0%	45,00%	Rp23,27 rb	Rp41,58 jt
9050	POKI POKI	Rp0,07214 Lihat prediksi	0,10%	2,18%	11,80%	Rp773,73 rb	Rp70,93 jt
9050	BitGo Holdings (Dinari Tokenized Stock) BTGO	Rp124.288,00 Lihat prediksi	0,10%	1,01%	38,20%	Rp858,47 rb	Rp1,13 jt
9052	Tomwifhat TWIF	Rp0,26185 Lihat prediksi	0%	0%	0%	Rp50,75 rb	Rp261,85 jt
9052	Loki LOKI	Rp0,06128 Lihat prediksi	0,20%	1,19%	4,60%	Rp26,48 rb	Rp61,26 jt
9054	CleanSpark (Dinari Tokenized Stock) CLSK	Rp225.751,00 Lihat prediksi	0%	0%	5,90%	Rp1,85 jt	Rp5,90 jt
9055	Oxedium OXE	Rp0,07289 Lihat prediksi	0,60%	1,32%	25,00%	Rp98,51 rb	Rp58,30 jt
9055	Flex (Ondo Tokenized) FLEXON	Rp2.028.980,00 Lihat prediksi	0%	0%	4,30%	Rp44,33 rb	Rp3,19 jt
9055	Wrapped Professional Fighters League (Kayen) WPFL	Rp5.238,02 Lihat prediksi	0%	0%	0%	Rp9,56 jt	Rp393,23 jt
9055	XVGOPT XVGOPT	Rp0,02354 Lihat prediksi	0%	0%	0%	Rp47,27 rb	Rp235,43 jt
9056	RWADepin Protocol SUIRWAPIN	Rp0,08654 Lihat prediksi	0%	0%	1,10%	Rp20,11 rb	Rp50,42 jt
9056	MLM X MLMX	Rp0,06387 Lihat prediksi	0%	0%	21,50%	Rp24,44 rb	Rp63,85 jt
9058	Starpay Cards STARPAY	Rp0,06988 Lihat prediksi	0%	0%	1,20%	Rp26,59 rb	Rp69,87 jt
9058	The Messi Goat WESLEY	Rp0,04867 Lihat prediksi	0%	0%	1,50%	Rp44,65 rb	Rp48,62 jt
9060	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	Rp631.559,00 Lihat prediksi	0%	0%	4,50%	Rp83,38 rb	Rp44,19 jt
9060	Procter & Gamble (Dinari Tokenized Stock) PG	Rp2.503.118,00 Lihat prediksi	0,20%	0,68754%	2,80%	Rp557,64 rb	Rp60,14 jt
9060	Ton Tycoon TTC	Rp0,00013 Lihat prediksi	0%	0%	0%	Rp291,34 jt	Rp254,87 jt
9062	AgentVerse AGV	Rp0,66196 Lihat prediksi	0%	0%	0%	Rp251,55 rb	Rp661,96 jt
9063	Satoshi Panda SAP	Rp0,02503 Lihat prediksi	0%	0%	0%	Rp72,59 rb	Rp501,42 jt
9063	WeWay WWY	Rp0,01065 Lihat prediksi	0%	0%	1,80%	Rp26,36 rb	Rp72,60 jt
9063	Kangarhold KANGA	Rp0,05534 Lihat prediksi	0,30%	0%	5,00%	Rp45,88 rb	Rp55,34 jt
9063	Escape The Fed ETF	Rp0,06799 Lihat prediksi	0%	0,67181%	0,10%	Rp111,50 rb	Rp67,99 jt
9064	NEKOMATA NEKOMATA	Rp0,05613 Lihat prediksi	0%	0%	21,40%	Rp27,61 rb	Rp55,57 jt
9064	Bad Theory Labs BTL	Rp0,05553 Lihat prediksi	0%	0%	2,50%	Rp520,37 rb	Rp53,58 jt
9065	Celer Bridged WAVAX (Linea) WAVAX	Rp129.097,00 Lihat prediksi	0,20%	4,88%	0,70%	Rp401,54 rb	Rp111,62 jt
9066	Sailana Inu SAILANA	Rp0,05169 Lihat prediksi	0%	0%	7,80%	Rp26,51 rb	Rp51,68 jt
9066	Artificial idiot AII	Rp0,26948 Lihat prediksi	0%	0%	0%	Rp27,07 rb	Rp265,87 jt
9067	Core-JS COREJS	Rp0,04092 Lihat prediksi	0,60%	1,07%	4,70%	Rp51,56 rb	Rp40,91 jt
9067	Baby Rage BABYRAGE	Rp0,06368 Lihat prediksi	0%	0%	6,20%	Rp488,77 rb	Rp63,56 jt
9067	Introvert Coin INTROVERT	Rp0,07451 Lihat prediksi	0,70%	0,82046%	2,80%	Rp59,60 rb	Rp74,45 jt
9069	Bitago XBIT	Rp4,16 Lihat prediksi	0%	0%	0%	Rp74,03 jt	Rp39,98 jt
9069	IntelliSecure Systems ISEC	Rp10,62 Lihat prediksi	0%	0%	0%	Rp1,02 jt	Rp106,23 jt
9070	PG&E (Ondo Tokenized) PCGON	Rp254.367,00 Lihat prediksi	0,10%	0%	10,10%	Rp3,72 jt	Rp31,32 jt
9070	Bitwise Bitcoin ETF (Dinari Tokenized ETF) BITB	Rp780.852,00 Lihat prediksi	0%	0%	4,20%	Rp59,15 rb	Rp33,97 jt
9072	GMBL COMPUTER CHiP GMBL	Rp0,88359 Lihat prediksi	0%	0%	0,02319%	Rp88,99 rb	Rp41,56 jt

1
•••
174
175
176
177
178
•••
395

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi