Harga Aset Kripto - Halaman 175

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp46.976,82 T, perubahan sebesar 3,02% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
9490	UnitedHealth Group Incorporated • Robinhood Token UNH	Rp6.921.298,00 Lihat prediksi	0%	2,20%	2,20%	Rp3,14 jt	Rp10,86 jt
9491	Sharplink (Dinari Tokenized Stock) SBET	Rp143.866,00 Lihat prediksi	0,40%	18,90%	29,50%	Rp210,05 rb	Rp10,83 jt
9491	ReplyGuys REPLY	Rp0,20358 Lihat prediksi	0%	0%	0%	Rp169,00 rb	Rp197,39 jt
9492	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	Rp941.083,00 Lihat prediksi	0,10%	0,20%	1,70%	Rp402,68 rb	Rp9,76 jt
9493	Degen.Food DEGEN	Rp1,68 Lihat prediksi	0%	0%	0%	Rp435,41 rb	Rp167,92 jt
9493	Nest ETF Vault NETF	Rp17.817,14 Lihat prediksi	0%	0%	0%	Rp0,00	Rp9,74 jt
9493	TrumpChain DJT	Rp0,24001 Lihat prediksi	0%	0%	0%	Rp121,80 rb	Rp216,01 jt
9494	VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF) REMX	Rp1.425.422,00 Lihat prediksi	0,20%	2,50%	2,50%	Rp1,43 jt	Rp8,92 jt
9495	AmericaFirst AMERICAFIRST	Rp0,00864 Lihat prediksi	0,60%	26,40%	42,40%	Rp21,39 jt	Rp8,64 jt
9496	Little Pepe LILPEPE	Rp0,45427 Lihat prediksi	0,80757%	5,41%	2,96%	Rp365,71 rb	Rp454,27 jt
9496	Nordic American Tankers (Ondo Tokenized) NATON	Rp127.296,00 Lihat prediksi	0,10%	0,20%	6,10%	Rp90,69 rb	Rp8,20 jt
9497	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	Rp114.563,00 Lihat prediksi	0,50%	15,50%	39,50%	Rp73,09 rb	Rp7,99 jt
9498	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	Rp19.568,42 Lihat prediksi	0,30%	0,20%	1,70%	Rp0,00	Rp7,90 jt
9499	Oceaneering International (Ondo Tokenized) OIION	Rp939.760,00 Lihat prediksi	0,10%	1,80%	3,60%	Rp939,76 rb	Rp7,84 jt
9500	AVES AVS	Rp17,61 Lihat prediksi	0%	0%	0%	Rp125,94 rb	Rp299,92 jt
9500	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	Rp6.671.136,00 Lihat prediksi	0%	0,40%	1,30%	Rp12,27 jt	Rp7,81 jt
9501	Kunci Coin KUNCI	Rp1,00 Lihat prediksi	0%	10,50%	6,00%	Rp1,89 jt	Rp7,77 jt
9501	Nyzo NYZO	Rp8,43 Lihat prediksi	0%	0%	0%	Rp11,67 jt	Rp197,64 jt
9502	Degen USDC DEGENUSDC	Rp17.915,12 Lihat prediksi	0,30%	0,10%	0%	Rp0,00	Rp7,40 jt
9502	Unstable Tether USDUT	Rp0,55136 Lihat prediksi	0%	0%	18,94%	Rp325,28 rb	Rp551,36 jt
9503	AbbVie (Dinari Tokenized Stock) ABBV	Rp4.698.527,00 Lihat prediksi	0,50%	0,90%	6,50%	Rp17,69 rb	Rp7,15 jt
9504	ACM Research (Ondo Tokenized) ACMRON	Rp1.408.487,00 Lihat prediksi	0,10%	1,10%	0,90%	Rp2,60 jt	Rp6,83 jt
9505	Otto $OTTO	Rp0,21486 Lihat prediksi	0%	0%	0,01016%	Rp8,47 jt	Rp214,86 jt
9505	Tsakos Energy Navigation (Ondo Tokenized) TENON	Rp771.825,00 Lihat prediksi	0,10%	0,90%	5,30%	Rp283,51 rb	Rp6,54 jt
9506	aarna atv111 (Arbitrum) ATV111	Rp1.878.977,00 Lihat prediksi	0%	0%	0,10%	Rp0,00	Rp6,53 jt
9507	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	Rp912.050,00 Lihat prediksi	0,10%	0,10%	0,40%	Rp173,54 rb	Rp6,39 jt
9507	XRP GOD CANDLE XGC	Rp0,34644 Lihat prediksi	0%	0%	0%	Rp264,18 rb	Rp204,05 jt
9508	WESCO International (Ondo Tokenized) WCCON	Rp6.179.289,00 Lihat prediksi	0,10%	0,80%	5,00%	Rp42,33 rb	Rp2,95 jt
9508	Token Teknoloji A.Ş. ONS Silver ONSS	Rp1.215.382,00 Lihat prediksi	0%	0,90%	6,00%	Rp584,05 jt	Rp6,08 jt
9509	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF) TSLL	Rp173.349,00 Lihat prediksi	0,20%	0,20%	0%	Rp5,26 jt	Rp5,62 jt
9510	NUTZ NUTZ	Rp0,00864 Lihat prediksi	0%	0%	0%	Rp85,73 rb	Rp27,78 jt
9510	GE Vernova Inc. • Robinhood Token GEV	Rp16.978.876,00 Lihat prediksi	0%	1,20%	9,60%	Rp3,44 jt	Rp5,31 jt
9511	Keysight Technologies (Ondo Tokenized) KEYSON	Rp5.574.434,00 Lihat prediksi	0,80%	0,70%	11,70%	Rp962,93 jt	Rp5,11 jt
9511	NEKO NEKO	Rp0,22518 Lihat prediksi	0%	0%	0%	Rp68,53 rb	Rp225,18 jt
9512	American Express (Dinari Tokenized Stock) AXP	Rp5.932.143,00 Lihat prediksi	0,40%	1,50%	1,50%	Rp903,57 rb	Rp4,19 jt
9513	Kurobi KURO	Rp0,15811 Lihat prediksi	0%	0,60%	3,00%	Rp77,79 rb	Rp4,11 jt
9513	Zippy Staked SOL ZIPPYSOL	Rp1.994.359,00 Lihat prediksi	1,00%	8,30%	24,20%	Rp185,09 rb	Rp144,98 jt
9514	Pepa ERC PEPA	Rp0,00021 Lihat prediksi	0%	0%	0%	Rp89,57 rb	Rp210,31 jt
9514	Cleveland-Cliffs (Ondo Tokenized) CLFON	Rp200.859,00 Lihat prediksi	0,10%	5,50%	3,10%	Rp5,69 jt	Rp3,32 jt
9515	Massa Bridged BTC WBTC.E	Rp1.575.297.388,00 Lihat prediksi	0%	0%	0%	Rp2,60 jt	Rp315,06 jt
9515	Poshi World POSHI	Rp0,17026 Lihat prediksi	0%	0%	0%	Rp810,08 rb	Rp170,26 jt
9515	WarpBeam WPLAY	Rp5,22 Lihat prediksi	0%	0%	0%	Rp369,95 rb	Rp190,36 jt
9515	Duelmasters DM	Rp0,27112 Lihat prediksi	0%	0%	0%	Rp6,74 jt	Rp189,67 jt
9515	Lincoln Electric (Ondo Tokenized) LECOON	Rp4.980.943,00 Lihat prediksi	0,10%	2,80%	2,80%	Rp174,54 rb	Rp3,04 jt
9515	Lidya LIDYA	Rp0,05848 Lihat prediksi	0%	0%	0%	Rp120,57 jt	Rp146,20 jt
9516	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	Rp686.762,00 Lihat prediksi	0%	1,10%	7,40%	Rp494,13 jt	Rp2,97 jt
9517	BaoBao Panda BAOBAO	Rp0,0₍₄₎1936 Lihat prediksi	0%	0%	0%	Rp79,38 rb	Rp193,62 jt
9517	USAD USAD	Rp17.486,72 Lihat prediksi	0%	0,10%	0,10%	Rp6,41 jt	Rp2,55 jt
9518	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	Rp9.394.900,00 Lihat prediksi	0,10%	0,80%	1,40%	Rp194,46 rb	Rp2,38 jt
9519	Generac Holdings (Ondo Tokenized) GNRCON	Rp3.659.135,00 Lihat prediksi	0%	0,30%	0,30%	Rp87,00 rb	Rp2,31 jt
9520	Pfizer Inc. • Robinhood Token PFE	Rp491.223,00 Lihat prediksi	0%	0,50%	3,90%	Rp264,76 rb	Rp1,92 jt
9521	BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF) CLOA	Rp915.271,00 Lihat prediksi	0%	0%	0,10%	Rp17,63 M	Rp1,47 jt
9521	Ginnan Neko GINNAN	Rp0,0₍₆₎1915 Lihat prediksi	0%	0%	0%	Rp312,64 rb	Rp191,54 jt
9522	Book of DYOR DYOR	Rp0,21171 Lihat prediksi	0%	0%	0%	Rp180,87 rb	Rp211,08 jt
9522	Netcapital (Dinari Tokenized Stock) NCPL	Rp4.061,79 Lihat prediksi	0%	2,50%	26,80%	Rp621,45 rb	Rp1,34 jt
9522	WADU WADU	Rp0,12508 Lihat prediksi	0%	0%	0%	Rp97,47 rb	Rp125,08 jt
9523	Omni Consumer Protocol OCP	Rp0,01488 Lihat prediksi	0%	1,00%	2,00%	Rp67,24 rb	Rp434,48 rb
9523	Diamond Coin DIAMOND	Rp62,97 Lihat prediksi	0%	0%	0%	Rp1,00 jt	Rp11,25 jt
9524	YieldFi yHLP YHLP	Rp17.696,85 Lihat prediksi	0%	0%	0%	Rp0,00	Rp362,59 rb
9524	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	Rp16.712,86 Lihat prediksi	0%	0%	0%	Rp333,20 rb	Rp435,97 jt
9525	BasePrinter BASEPRINTER	Rp0,20822 Lihat prediksi	0%	0%	0%	Rp206,63 rb	Rp208,22 jt
9525	Nose Candy COCAINE	Rp0,07085 Lihat prediksi	0%	0%	0%	Rp581,64 rb	Rp424,92 jt
9525	Nest Elixir Vault (LP) INELIXIR	Rp17.649,80 Lihat prediksi	0%	0%	0%	Rp0,00	Rp258,45 rb
9526	aarna atv111 (Base) ATV111	Rp1.778.253,00 Lihat prediksi	0%	0%	0,10%	Rp0,00	Rp231,54 rb
9527	YieldFi Valos YVALOS	Rp17.649,80 Lihat prediksi	0%	0%	0%	Rp0,00	Rp176,50 rb
9527	Cellex CELLEX	Rp4,25 Lihat prediksi	0%	0%	0%	Rp333,38 rb	Rp424,68 jt
9528	XEN Crypto (PulseChain) PXEN	Rp0,0₍₅₎146 Lihat prediksi	0,80%	17,70%	43,30%	Rp16,55 jt	Rp172,46 rb
9529	ORO ORO	Rp41,33 Lihat prediksi	0%	0%	0%	Rp3,75 rb	Rp482,65 jt
9529	Nest Mineral Vault NMNRL	Rp18.138,65 Lihat prediksi	0%	0%	0%	Rp0,00	Rp100,12 rb
9530	Nest BTC Vault NBTC	Rp1.377.164.040,00 Lihat prediksi	0,40%	7,70%	24,60%	Rp0,00	Rp72,87 rb
9531	Return Finance Lido stETH RFSTETH	Rp1.715,55 Lihat prediksi	0,80%	8,40%	33,40%	Rp0,00	Rp11,76 rb
9531	ETH6900 ETH6900	Rp1,89 Lihat prediksi	0%	0%	0,11335%	Rp35,76 rb	Rp188,54 jt
9532	FORTIFY AI FAI	Rp0,19681 Lihat prediksi	0%	0%	0%	Rp113,24 rb	Rp196,80 jt
9532	Alaaddin.ai ALDIN	Rp0,40544 Lihat prediksi	0%	0%	0%	Rp18,75 rb	Rp91,22 jt
9532	Wrapped bNVDA WBNVDA	Rp3.796.629,00 Lihat prediksi	0,20%	1,00%	4,30%	Rp0,00	Rp10,32 rb
9533	CAT INU CAT	Rp0,0₍₈₎1484 Lihat prediksi	0,60%	26,00%	36,30%	Rp16,71 jt	Rp4,60 rb
9533	Lola LOLA	Rp0,20585 Lihat prediksi	0%	0%	0,00145%	Rp22,77 rb	Rp205,85 jt
9533	GM Frens GM	Rp0,0₍₅₎287 Lihat prediksi	0%	0%	0%	Rp21,68 rb	Rp199,43 jt
9534	Brett ETH BRETT	Rp37,22 Lihat prediksi	0,50%	8,20%	32,70%	Rp705,53 rb	Rp3,72 rb
9534	Epoch Island EPOCH	Rp0,43813 Lihat prediksi	0%	0%	0%	Rp22,26 rb	Rp35,64 jt
9535	Azizi AZIZI	Rp0,1945 Lihat prediksi	0%	0%	0%	Rp59,57 rb	Rp193,15 jt
9535	Mahabibi Bin Solman MBS	Rp0,19766 Lihat prediksi	0%	0%	0%	Rp79,85 rb	Rp187,77 jt
9535	Cheeky Dawg DAWG	Rp0,01858 Lihat prediksi	0,40%	8,50%	36,40%	Rp83,92 rb	Rp18,59
9536	Pepe Sora AI PEPESORA	Rp0,19148 Lihat prediksi	0%	0%	0%	Rp68,07 rb	Rp191,47 jt
9536	EtherDoge EDOGE	Rp0,0₍₁₀₎9160 Lihat prediksi	0,50%	33,80%	80,80%	Rp2,03 jt	Rp9,16
9538	TaxFarm.ing FARM	Rp0,13042 Lihat prediksi	0%	0%	0%	Rp423,45 rb	Rp130,42 jt
9541	Lil Frog LILFROG	Rp0,17903 Lihat prediksi	0%	0%	0%	Rp480,00 rb	Rp179,03 jt
9542	bePAY Finance BECOIN	Rp18,05 Lihat prediksi	0%	0%	0,0236%	Rp15,02 rb	Rp234,59 jt
9542	Wrapped bTSLA WBTSLA	Rp6.450.044,00 Lihat prediksi	0,30%	5,90%	7,70%	Rp0,00	Rp141,61 jt
9545	GavCoin GAV	Rp0,00021 Lihat prediksi	0%	0%	0%	Rp2,05 jt	Rp209,55 jt
9546	PickleCharts Token PCC	Rp13,18 Lihat prediksi	0%	0%	0%	Rp826,91 rb	Rp220,59 jt
9547	WORT WORT	Rp0,19542 Lihat prediksi	0%	0%	0%	Rp2,11 jt	Rp195,42 jt
9549	Aurivis AURI	Rp0,49349 Lihat prediksi	0%	0%	0,15641%	Rp31,23 rb	Rp493,49 jt
9549	BitStarters [Old] BITS	Rp0,73544 Lihat prediksi	0%	0%	0%	Rp609,51 rb	Rp9,28 jt
9552	Mande Network MAND	Rp17,05 Lihat prediksi	0%	0%	0%	Rp30,26 rb	Rp170,54 jt
9555	SelfieSteve SSE	Rp0,22316 Lihat prediksi	0%	0%	0%	Rp23,91 rb	Rp222,86 jt
9557	TronDog TRONDOG	Rp0,28929 Lihat prediksi	0%	0%	0%	Rp256,48 rb	Rp289,28 jt
9561	Clipper SAIL SAIL	Rp0,66192 Lihat prediksi	0%	0%	0%	Rp61,51 rb	Rp399,69 jt
9561	Metaverse Filipino Worker MFW	Rp0,48151 Lihat prediksi	0%	0%	0%	Rp28,25 rb	Rp481,51 jt
9562	Public Mint MINT	Rp2,01 Lihat prediksi	0%	0%	0%	Rp227,11 rb	Rp213,75 jt

1
•••
173
174
175
176
177
•••
390

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi