Harga Aset Kripto - Halaman 173

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp45.940,42 T, perubahan sebesar 4,02% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
9217	Pow Pow POW	Rp0,32798 Lihat prediksi	0%	0%	0%	Rp16,55 rb	Rp327,96 jt
9219	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	Rp1.675.220,00 Lihat prediksi	0,10%	0,30%	0,50%	Rp6,60 jt	Rp31,75 jt
9221	Methode Electronics (Ondo Tokenized) MEION	Rp256.368,00 Lihat prediksi	0,10%	12,80%	13,30%	Rp2,80 jt	Rp5,93 jt
9221	liquid LIQUID	Rp0,26754 Lihat prediksi	0%	2,07%	9,38%	Rp305,09 rb	Rp264,83 jt
9222	EthereumX ETX	Rp2,46 Lihat prediksi	0,0616%	0,14217%	0,54669%	Rp9,34 rb	Rp245,84 jt
9224	Vorilla VORILLA	Rp0,44331 Lihat prediksi	0%	0%	0%	Rp3,66 jt	Rp443,30 jt
9226	The Fearless Guardian GUARDIAN	Rp0,05168 Lihat prediksi	0%	3,70%	14,80%	Rp185,25 rb	Rp51,67 jt
9226	BLEND BLEND	Rp4,45 Lihat prediksi	0%	0%	0%	Rp1,67 jt	Rp442,82 jt
9227	MACOM Technology Solutions Holdings, Inc. • Robinhood Token MTSI	Rp4.737.691,00 Lihat prediksi	0%	0,60%	0%	Rp14,14 jt	Rp17,53 jt
9227	Moon Moon MOONMOON	Rp0,03273 Lihat prediksi	0,30%	9,00%	9,00%	Rp354,74 rb	Rp32,39 jt
9228	Ormeus Ecosystem ECO	Rp0,06757 Lihat prediksi	0%	0%	0%	Rp1,04 jt	Rp237,76 jt
9230	Wolf of Wall Street $WOLF	Rp0,25025 Lihat prediksi	0%	0%	0,08673%	Rp1,83 jt	Rp218,58 jt
9230	Howmet Aerospace Inc. • Robinhood Token HWM	Rp5.024.868,00 Lihat prediksi	0%	0,70%	0%	Rp839,77 rb	Rp2,52 jt
9231	SuiStarFish SSF	Rp0,02213 Lihat prediksi	0%	0%	0%	Rp110,67 rb	Rp221,34 jt
9233	GooseFX GOFX	Rp0,56657 Lihat prediksi	0%	0%	0%	Rp41,47 rb	Rp214,16 jt
9234	Sully the shrimp SULLY	Rp0,02177 Lihat prediksi	0%	0%	0%	Rp33,98 rb	Rp217,68 jt
9235	Etherfuse KTB KTB	Rp12,70 Lihat prediksi	0%	0%	1,80%	Rp53,01 jt	Rp1,29 jt
9235	Teekay Tankers (Ondo Tokenized) TNKON	Rp1.617.402,00 Lihat prediksi	0,10%	0,50%	7,40%	Rp90,60 rb	Rp3,80 jt
9236	BlockChainPeople BCP	Rp10,84 Lihat prediksi	0%	0%	0%	Rp221,90 jt	Rp227,65 jt
9236	A51 Finance A51	Rp161,50 Lihat prediksi	0%	0%	0%	Rp259,37 rb	Rp261,40 jt
9236	Catacomb CATA	Rp2,17 Lihat prediksi	0%	0%	0%	Rp5,10 jt	Rp442,22 jt
9237	ARMY ARMY	Rp0,08405 Lihat prediksi	0%	0%	0%	Rp2,50 jt	Rp252,10 jt
9237	Exceefy Percolator CLI EXCETOR	Rp0,03942 Lihat prediksi	0,20%	5,30%	18,50%	Rp297,50 rb	Rp39,41 jt
9237	Arata AGI ARATA	Rp73,78 Lihat prediksi	0%	0%	0,26635%	Rp245,68 rb	Rp516,49 jt
9238	CHIMERICA CHIMERICA	Rp0,04748 Lihat prediksi	0,40%	17,60%	17,60%	Rp20,78 rb	Rp47,48 jt
9240	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	Rp764.054,00 Lihat prediksi	0,10%	1,70%	1,70%	Rp17,68 rb	Rp2,88 jt
9242	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	Rp887.963,00 Lihat prediksi	0,10%	0%	0%	Rp17,67 rb	Rp2,84 jt
9243	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	Rp646.224,00 Lihat prediksi	0,10%	1,90%	1,90%	Rp17,56 rb	Rp2,83 jt
9244	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	Rp881.292,00 Lihat prediksi	0,10%	0,90%	0,90%	Rp17,68 rb	Rp2,81 jt
9245	Degis DEG	Rp8,34 Lihat prediksi	0%	0%	0%	Rp173,26	Rp50,34 jt
9247	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	Rp16.670,37 Lihat prediksi	0,41021%	0,2813%	35,20%	Rp884,06 rb	Rp485,81 jt
9247	Grindr (Ondo Tokenized Stock) GRNDON	Rp276.881,00 Lihat prediksi	0,10%	10,50%	10,50%	Rp349,69 rb	Rp2,72 jt
9249	Dogggo DOGGGO	Rp2,34 Lihat prediksi	0%	0%	0%	Rp746,43 rb	Rp234,06 jt
9249	Monkex MONKEX	Rp36,10 Lihat prediksi	0%	0%	0%	Rp89,59 rb	Rp209,43 jt
9252	Beam Bridged WETH (Beam) WETH	Rp34.556.514,00 Lihat prediksi	0%	0%	0%	Rp4,31 jt	Rp414,94 jt
9252	smol.game SMOL	Rp0,00082 Lihat prediksi	0%	0%	0%	Rp18,10 rb	Rp81,72 jt
9253	XGrok XGROK	Rp0,0₍₅₎484 Lihat prediksi	0%	0%	0%	Rp1,87 M	Rp484,37 jt
9253	HARUKA HARUKA	Rp0,04226 Lihat prediksi	0%	3,40%	10,30%	Rp954,67 rb	Rp42,25 jt
9253	KTX.Finance KTC	Rp169,02 Lihat prediksi	0%	0%	0%	Rp1,69 jt	Rp493,87 jt
9255	qwqiao's minutes QWQIAO	Rp2.254,88 Lihat prediksi	0%	0%	0,06589%	Rp226,59 rb	Rp225,09 jt
9257	Merge Token MERGE	Rp0,20901 Lihat prediksi	0%	0%	0%	Rp360,36 rb	Rp237,22 jt
9261	PSX PSX	Rp0,26087 Lihat prediksi	0%	0%	0%	Rp43,59 rb	Rp260,87 jt
9261	CastDex CASTDEX	Rp0,00705 Lihat prediksi	0%	0%	0%	Rp42,65 rb	Rp493,48 jt
9265	RICH on SOL RICH	Rp0,2426 Lihat prediksi	0%	0%	0%	Rp222,52 rb	Rp218,92 jt
9267	Donkey DONK	Rp10,55 Lihat prediksi	0%	0%	0%	Rp60,65 rb	Rp105,54 jt
9268	Jabil Inc. • Robinhood Token JBL	Rp5.613.016,00 Lihat prediksi	0%	1,80%	0%	Rp7,00 jt	Rp6,66 jt
9272	wawacat WAWA	Rp0,04338 Lihat prediksi	0%	0%	0%	Rp93,58 rb	Rp433,78 jt
9273	SUPERIOR SUPERIOR	Rp0,02294 Lihat prediksi	0%	0%	0%	Rp27,82 rb	Rp206,85 jt
9274	Wrapped Massa WMAS	Rp57,75 Lihat prediksi	0,10%	0,50%	3,20%	Rp5,99 jt	Rp121,82 jt
9274	SPACE TROLL SPCTROLL	Rp0,04206 Lihat prediksi	0,40%	3,50%	2,30%	Rp294,83 rb	Rp42,05 jt
9278	Stabby Duck $STABBY	Rp0,37975 Lihat prediksi	0%	0%	0,54577%	Rp246,02 rb	Rp265,80 jt
9278	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	Rp0,2208 Lihat prediksi	0%	0%	0%	Rp2,63 M	Rp220,80 jt
9280	Xrpatriot XRPATRIOT	Rp12,30 Lihat prediksi	0%	0%	0%	Rp76,39 jt	Rp218,41 jt
9280	Predict Crypto PREAI	Rp0,02721 Lihat prediksi	0%	0%	0%	Rp77,68 rb	Rp231,26 jt
9284	Jail Cat CUFF	Rp0,27617 Lihat prediksi	0%	0%	0%	Rp98,61 rb	Rp209,00 jt
9284	Bitfinity Network BTF	Rp6,79 Lihat prediksi	0%	0%	0%	Rp4,25 jt	Rp608,01 jt
9285	Tate Stop TME	Rp0,01637 Lihat prediksi	0%	0%	0%	Rp478,30 rb	Rp42,56 jt
9286	Wiggly Willy WIWI	Rp0,0₍₄₎8829 Lihat prediksi	0%	0%	0%	Rp440,51 rb	Rp60,92 jt
9287	Coin98 Dollar CUSD	Rp5.804,42	0%	0%	0%	Rp21,40 rb	Rp217,73 jt
9288	ALVA AA	Rp35.026,00 Lihat prediksi	0%	0%	0%	Rp1,04 M	Rp386,62 jt
9289	AMETEK (Ondo Tokenized) AMEON	Rp4.242.444,00 Lihat prediksi	0%	1,80%	6,00%	Rp40,42 rb	Rp3,12 jt
9289	Reva AI on Cyrene AI REVAUNITS	Rp12,87 Lihat prediksi	0,40%	10,30%	12,80%	Rp97,42 rb	Rp25,73 jt
9290	Ocelex OCX	Rp8,74 Lihat prediksi	0%	0%	0%	Rp67,93 rb	Rp253,86 jt
9291	yap YAP	Rp0,21743 Lihat prediksi	0%	0%	0%	Rp11,83 jt	Rp217,42 jt
9292	Argy Bargy Token ARGY	Rp0,09741 Lihat prediksi	0%	0%	0%	Rp5,20 rb	Rp71,94 jt
9292	Blacktail AI BLACK	Rp0,24273 Lihat prediksi	0%	0%	0%	Rp18,43 rb	Rp218,44 jt
9295	Hl Gato HLGATO	Rp0,22229 Lihat prediksi	0%	0%	0%	Rp244,59 rb	Rp222,29 jt
9299	TrendBot TRENDBOT	Rp0,23472 Lihat prediksi	0%	0%	0%	Rp328,95 rb	Rp234,72 jt
9300	MANYU MANYU	Rp0,27133 Lihat prediksi	0%	0%	0,0₍₁₃₎4091%	Rp2,80 jt	Rp243,94 jt
9300	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	Rp822.332,00 Lihat prediksi	1,60%	0,80%	20,30%	Rp48,38 rb	Rp14,04 jt
9301	Tron Rice RICE	Rp0,13087 Lihat prediksi	0%	0%	0%	Rp254,34 rb	Rp130,87 jt
9302	SNIFFS SNIFFS	Rp0,75545 Lihat prediksi	0%	0%	0%	Rp2,05 jt	Rp447,80 jt
9303	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	Rp3.552.865,00 Lihat prediksi	0,20%	1,10%	1,40%	Rp451,79 rb	Rp36,17 jt
9303	Wrapped Saracens (Kayen) WSARRIES	Rp2.986,42 Lihat prediksi	0%	0%	0%	Rp205,00 rb	Rp424,77 jt
9303	Snap (Dinari Tokenized Stock) SNAP	Rp89.909,00 Lihat prediksi	0%	2,70%	0%	Rp859,96 rb	Rp1,27 jt
9305	Ouster, Inc. • Robinhood Token OUST	Rp666.499,00 Lihat prediksi	0,10%	8,20%	18,80%	Rp15,87 jt	Rp20,04 jt
9306	Fiber Network FIBER	Rp9,24 Lihat prediksi	0%	0%	0%	Rp324,82 rb	Rp69,49 jt
9307	krazy n.d. KRAZY	Rp0,0₍₅₎124 Lihat prediksi	0%	0%	0,05047%	Rp9,08 jt	Rp232,44 jt
9309	doge in a memes world DEW	Rp0,0₍₆₎6012 Lihat prediksi	0%	0%	0%	Rp110,02 rb	Rp252,96 jt
9309	PERI Finance PERI	Rp15,01 Lihat prediksi	0%	0%	0%	Rp259,12 jt	Rp202,62 jt
9310	Ambarella, Inc. • Robinhood Token AMBA	Rp1.288.008,00 Lihat prediksi	0,10%	2,60%	0%	Rp1,77 jt	Rp21,34 jt
9311	StarryNift SNIFT	Rp0,55291 Lihat prediksi	0%	0%	0%	Rp1,51 jt	Rp248,15 jt
9312	Atoll ETH (Sonic) ATETH	Rp456.951,00 Lihat prediksi	0%	0%	0%	Rp25,32 rb	Rp325,35 jt
9319	WARS by wow.ai WARS	Rp0,55763 Lihat prediksi	0%	0%	0%	Rp1,13 jt	Rp231,21 jt
9320	Sunrun Inc. • Robinhood Token RUN	Rp164.743,00 Lihat prediksi	0%	4,60%	5,10%	Rp13,98 jt	Rp17,47 jt
9323	Bank of America (Dinari Tokenized Stock) BAC	Rp1.097.139,00 Lihat prediksi	0,60%	1,70%	3,20%	Rp1,06 jt	Rp15,66 jt
9326	King Shiba KINGSHIB	Rp0,70392 Lihat prediksi	0%	0%	0%	Rp161,24 jt	Rp208,81 jt
9326	Cerebras Systems • Robinhood Token CBRS	Rp3.649.370,00 Lihat prediksi	0%	1,30%	11,10%	Rp2,74 jt	Rp18,44 jt
9326	T1 Energy Inc. • Robinhood Token TE	Rp80.959,00 Lihat prediksi	0%	4,20%	7,30%	Rp883,83 rb	Rp27,29 jt
9329	iG3 TOPS	Rp0,18364 Lihat prediksi	0%	0%	0%	Rp33,24 rb	Rp242,03 jt
9329	Nucor (Ondo Tokenized) NUEON	Rp4.235.982,00 Lihat prediksi	1,70%	2,70%	12,60%	Rp80,74 rb	Rp27,29 jt
9330	Olumpec Terch OLUMPC	Rp0,06773 Lihat prediksi	0%	0%	0%	Rp535,83 rb	Rp67,72 jt
9335	STI6900 STI	Rp0,0₍₆₎9910 Lihat prediksi	0%	0%	0%	Rp370,05 rb	Rp68,38 jt
9337	BlackHat Coin BLKC	Rp17,01 Lihat prediksi	0%	0%	0,0₍₁₃₎6265%	Rp185,04 rb	Rp198,15 jt
9338	Robin Rug RUG	Rp0,21507 Lihat prediksi	0%	0%	0%	Rp1,53 jt	Rp215,01 jt
9339	Coin of the champions COC	Rp0,0₍₅₎204 Lihat prediksi	0%	0%	0%	Rp0,00	Rp203,43 jt
9341	Vertiv Holdings Co • Robinhood Token VRT	Rp4.506.394,00 Lihat prediksi	0%	3,60%	11,70%	Rp18,90 jt	Rp11,81 jt
9341	Lumoz MOZ	Rp0,15971 Lihat prediksi	0%	0%	0%	Rp44,08 rb	Rp231,17 jt
9343	Wrapped NETZ WNETZ	Rp11,24 Lihat prediksi	0%	0%	0%	Rp32,40 jt	Rp432,04 jt
9343	Bruce BRUCE	Rp0,1311 Lihat prediksi	0%	0%	0%	Rp16,39 rb	Rp131,10 jt

1
•••
171
172
173
174
175
•••
389

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi