# | Koin | Harga | 1 jam | 24 jam | 7h | Nilai Total | Kapitalisasi Pasar | |
---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
1966 | ![]() OobitOBT | Rp235,36 Lihat prediksi | 0,23% | 0,48% | 5,41% | Rp300,27Â jt | Rp82,59Â M | |
1967 | ![]() OpenZK NetworkOZK | Rp41,00 Lihat prediksi | 0,02% | 7,37% | 0% | Rp2,59Â M | Rp82,59Â M | |
1968 | ![]() AIVeronica by VirtualsAIV | Rp82,49 Lihat prediksi | 0,66% | 14,08% | 58,70% | Rp784,28Â jt | Rp82,49Â M | |
1969 | ![]() MetamarsMARS | Rp9.094,38 Lihat prediksi | 0,08% | 5,17% | 2,64% | Rp24,76Â M | Rp81,87Â M | |
1970 | ![]() MADMAD | Rp0,08 Lihat prediksi | 1,52% | 6,33% | 11,01% | Rp5,78Â M | Rp81,80Â M | |
1971 | ![]() Partisia BlockchainMPC | Rp261,30 Lihat prediksi | 0,40% | 0,27% | 0,36% | Rp29,42Â jt | Rp81,78Â M | |
1972 | ![]() Lux TokenLUX | Rp82,09 Lihat prediksi | 7,89% | 30,34% | 67,63% | Rp12,09Â M | Rp81,74Â M | |
1973 | ![]() Degen Spartan AIDEGENAI | Rp80,91 Lihat prediksi | 0,60% | 18,09% | 17,17% | Rp49,52Â M | Rp81,31Â M | |
1974 | ![]() SerumSRM | Rp219,13 Lihat prediksi | 0,25% | 7,99% | 18,92% | Rp2,53Â M | Rp81,66Â M | |
1975 | ![]() JouleJOULE | Rp142,42 Lihat prediksi | 0,19% | 1,98% | 0,27% | Rp367,14Â jt | Rp81,34Â M | |
1975 | ![]() RobinhoodHOOD | Rp2,00 Lihat prediksi | 0,66% | 13,23% | 75,30% | Rp75,87Â M | Rp89,60Â M | |
1976 | ![]() METAVERSEMETAV | Rp81,19 Lihat prediksi | 0,71% | 1,33% | 7,60% | Rp11,26Â M | Rp81,19Â M | |
1977 | ![]() infraXINFRA | Rp81.178,00 Lihat prediksi | 0,45% | 0,39% | 3,42% | Rp368,96Â jt | Rp81,19Â M | |
1978 | ![]() STATSTAT | Rp1.258,78 Lihat prediksi | 1,59% | 2,04% | 1,01% | Rp2,73Â M | Rp81,09Â M | |
1979 | ![]() StarLinkSTARL | Rp0,01 Lihat prediksi | 0,10% | 1,36% | 2,00% | Rp5,20Â M | Rp80,98Â M | |
1980 | ![]() ShrubSHRUB | Rp85,48 Lihat prediksi | 0,92% | 11,82% | 16,41% | Rp23,97Â M | Rp80,59Â M | |
1981 | ![]() ElizaELIZA | Rp80,65 Lihat prediksi | 0,11% | 17,50% | 46,04% | Rp41,08Â M | Rp80,59Â M | |
1982 | ![]() Panther AIPAI | Rp288,83 Lihat prediksi | 0,24% | 1,98% | 1,90% | Rp13,89Â M | Rp80,55Â M | |
1983 | ![]() FluenceFLT | Rp625,13 Lihat prediksi | 0,25% | 5,11% | 14,92% | Rp5,09Â M | Rp80,53Â M | |
1984 | ![]() BMXBMX | Rp29.013,00 Lihat prediksi | 2,56% | 2,20% | 0,02% | Rp79,54Â jt | Rp80,36Â M | |
1985 | ![]() SingularityDAOSDAO | Rp887,19 Lihat prediksi | 0,21% | 2,70% | 7,65% | Rp1,11Â M | Rp80,29Â M | |
1986 | ![]() DROPDROP | Rp81.104,00 Lihat prediksi | 0,70% | 1,38% | 66,92% | Rp868,08Â jt | Rp80,23Â M | |
1987 | ![]() Giko CatGIKO | Rp8.011,42 Lihat prediksi | 0,35% | 11,99% | 5,95% | Rp3,09Â M | Rp80,15Â M | |
1988 | ![]() GenopetsGENE | Rp1.021,47 Lihat prediksi | 0,51% | 3,90% | 0,29% | Rp942,35Â jt | Rp79,89Â M | |
1989 | ![]() Tron BullBULL | Rp79,98 Lihat prediksi | 2,70% | 0,18% | 5,73% | Rp18,35Â M | Rp79,80Â M | |
1990 | ![]() TEDDY BEARBEAR | Rp0,00 Lihat prediksi | 2,74% | 3,62% | 18,47% | Rp2,09Â M | Rp79,79Â M | |
1991 | ![]() FutureCoinFUTURE | Rp2.067,71 Lihat prediksi | 0,07% | 10,96% | 11,21% | Rp14,89Â jt | Rp79,74Â M | |
1992 | ![]() AION 5100AION | Rp3.791,65 Lihat prediksi | 0,09% | 1,47% | 21,23% | Rp866,38Â jt | Rp79,64Â M | |
1993 | ![]() Wrapped QOMWQOM | Rp0,00 Lihat prediksi | 0,30% | 0,55% | 7,43% | Rp514,03Â jt | Rp79,60Â M | |
1994 | ![]() Toilet DustTOILET | Rp7,87 Lihat prediksi | 22,99% | 33,16% | 711,26% | Rp28,32Â M | Rp79,58Â M | |
1995 | ![]() MultibitMUBI | Rp83,60 Lihat prediksi | 0,44% | 5,15% | 18,70% | Rp46,95Â M | Rp79,53Â M | |
1996 | ![]() RallyRLY | Rp15,79 Lihat prediksi | 0,04% | 4,56% | 2,99% | Rp1,32Â M | Rp79,14Â M | |
1997 | ![]() Digits DAODIGITS | Rp100,50 Lihat prediksi | 0% | 0% | 4,09% | Rp100,13Â jt | Rp79,47Â M | |
1999 | ![]() MAGA HatMAGA | Rp0,19 Lihat prediksi | 1,29% | 4,40% | 16,87% | Rp57,20Â M | Rp78,75Â M | |
1999 | ![]() Interest Compounding ETH IndexICETH | Rp33.203.395,00 Lihat prediksi | 0% | 0% | 0% | Rp3,35Â jt | Rp68,00Â M | |
2000 | ![]() NectarNECT | Rp16.711,54 Lihat prediksi | 0,03% | 0,33% | 1,00% | Rp20,01Â M | Rp78,84Â M | |
2001 | ![]() Increment Staked FLOWSTFLOW | Rp8.288,39 Lihat prediksi | 0,53% | 1,71% | 1,38% | Rp134,72Â jt | Rp78,68Â M | |
2002 | ![]() GameGPTDUEL | Rp17,48 Lihat prediksi | 0,01% | 3,34% | 25,49% | Rp4,05Â M | Rp78,71Â M | |
2003 | ![]() GhiblificationGHIBLI | Rp78,43 Lihat prediksi | 1,27% | 10,60% | 12,17% | Rp209,32Â M | Rp78,49Â M | |
2004 | ![]() Cronos IDCROID | Rp514,82 Lihat prediksi | 0,35% | 3,12% | 4,51% | Rp174,32Â jt | Rp78,41Â M | |
2005 | ![]() Bridged USDT (Core)USDT | Rp16.725,37 Lihat prediksi | 0,13% | 0,40% | 0,97% | Rp30,20Â M | Rp78,34Â M | |
2006 | ![]() Synapse Bridged USDC (Canto)USDC | Rp16.719,61 Lihat prediksi | 0,03% | 0,35% | 0,95% | Rp17,97Â jt | Rp78,33Â M | |
2007 | ![]() 42-coin42 | Rp1.874.245.540,00 Lihat prediksi | 0% | 0% | 0,64% | Rp217,12Â rb | Rp78,72Â M | |
2008 | CypheriumCPH | Rp144,57 Lihat prediksi | 0,03% | 4,78% | 1,28% | Rp14,26Â jt | Rp78,17Â M | |
2009 | ![]() KOALA AIKOKO | Rp0,01 Lihat prediksi | 2,60% | 2,07% | 3,19% | Rp341,64Â jt | Rp78,07Â M | |
2010 | ![]() MSTR2100MSTR | Rp3.779,12 Lihat prediksi | 0,07% | 2,02% | 54,89% | Rp12,81Â M | Rp78,02Â M | |
2011 | ![]() Coral ProtocolCORAL | Rp7,87 Lihat prediksi | 1,07% | 9,96% | 123,83% | Rp666,17Â jt | Rp77,97Â M | |
2012 | ![]() SolnicSOLNIC | Rp82,94 Lihat prediksi | 0,51% | 1,00% | 18,33% | Rp141,98Â jt | Rp77,95Â M | |
2013 | ![]() WiseWISE | Rp1.859,44 Lihat prediksi | 0,04% | 9,88% | 0,55% | Rp406,43Â jt | Rp77,85Â M | |
2014 | ![]() Liquid Loans USDLUSDL | Rp16.555,30 Lihat prediksi | 0,18% | 1,69% | 1,00% | Rp3,20Â M | Rp78,11Â M | |
2015 | ![]() Project WITHWIKEN | Rp73,60 Lihat prediksi | 0,15% | 0,75% | 2,76% | Rp2,00Â M | Rp77,50Â M | |
2016 | ![]() KardiaChainKAI | Rp16,22 Lihat prediksi | 2,11% | 12,01% | 4,20% | Rp746,60Â jt | Rp77,45Â M | |
2017 | ![]() RWAXAPP | Rp63,15 Lihat prediksi | 0,52% | 11,30% | 1,99% | Rp25,81Â M | Rp76,72Â M | |
2018 | ![]() Matr1xMAX | Rp592,20 Lihat prediksi | 0,15% | 0,64% | 3,29% | Rp114,60Â M | Rp77,26Â M | |
2019 | ![]() Arsenal Fan TokenAFC | Rp10.387,94 Lihat prediksi | 0,41% | 13,25% | 22,08% | Rp149,38Â M | Rp77,18Â M | |
2020 | ![]() Token70077007 | Rp698,67 Lihat prediksi | 0% | 0% | 0% | Rp370,19Â jt | Rp66,57Â M | |
2020 | ![]() Layerzero Bridged SwellSWELL | Rp162,62 Lihat prediksi | 1,55% | 5,05% | 1,61% | Rp54,71Â jt | Rp76,99Â M | |
2021 | ![]() ArbiusAIUS | Rp288.705,00 Lihat prediksi | 0,42% | 1,00% | 17,94% | Rp878,28Â jt | Rp77,11Â M | |
2022 | ![]() NumericoNWC | Rp494,27 Lihat prediksi | 0,02% | 3,20% | 3,54% | Rp1,77Â M | Rp76,85Â M | |
2023 | ![]() EternalAIEAI | Rp343,87 Lihat prediksi | 0,28% | 5,30% | 6,12% | Rp886,36Â jt | Rp76,84Â M | |
2024 | ![]() RAI FinanceSOFI | Rp151,53 Lihat prediksi | 0,01% | 1,43% | 14,26% | Rp12,08Â M | Rp76,73Â M | |
2025 | ![]() VaultCraftVCX | Rp101,80 Lihat prediksi | 0% | 0% | 10,42% | Rp43,36Â rb | Rp77,05Â M | |
2026 | ![]() HandshakeHNS | Rp115,98 Lihat prediksi | 0,53% | 0,21% | 5,31% | Rp1,05Â M | Rp76,48Â M | |
2027 | ![]() ObyteGBYTE | Rp86.589,00 Lihat prediksi | 0,19% | 2,56% | 2,30% | Rp2,23Â jt | Rp76,48Â M | |
2028 | ![]() Prisma Governance TokenPRISMA | Rp783,82 Lihat prediksi | 0,35% | 0,71% | 1,65% | Rp26,07Â jt | Rp76,47Â M | |
2029 | ![]() Black Unicorn Corp.MOON | Rp5,66 Lihat prediksi | 0,35% | 24,29% | 31,17% | Rp499,61Â jt | Rp76,39Â M | |
2030 | ![]() Emorya FinanceEMR | Rp107,90 Lihat prediksi | 0,23% | 0,31% | 14,91% | Rp1,37Â M | Rp76,27Â M | |
2031 | ![]() GladesGLDS | Rp80,44 Lihat prediksi | 0,55% | 4,91% | 32,83% | Rp1,23Â M | Rp76,42Â M | |
2032 | ![]() DashaVVAIFU | Rp76,68 Lihat prediksi | 0,05% | 4,40% | 3,01% | Rp18,53Â M | Rp76,07Â M | |
2033 | ![]() Wizard GangWIZARD | Rp75,80 Lihat prediksi | 2,67% | 18,15% | 0,75% | Rp134,21Â M | Rp76,04Â M | |
2034 | ![]() KonnektVPNKPN | Rp30,81 Lihat prediksi | 0,09% | 1,44% | 10,70% | Rp48,86Â rb | Rp76,05Â M | |
2035 | ![]() VaiVAI | Rp16.673,56 | 0,23% | 0,22% | 0,94% | Rp299,78Â jt | Rp76,02Â M | |
2036 | ![]() Ooga BoogaOOGA | Rp4.295,78 Lihat prediksi | 0,25% | 7,63% | 21,27% | Rp1,57Â M | Rp75,92Â M | |
2037 | ![]() AIT ProtocolAIT | Rp259,04 Lihat prediksi | 0,28% | 9,80% | 19,90% | Rp1,73Â M | Rp75,90Â M | |
2038 | ![]() Fact0rnFACT | Rp74.166,00 Lihat prediksi | 2,50% | 1,39% | 23,59% | Rp532,61Â jt | Rp75,78Â M | |
2039 | ![]() Vector Smart GasVSG | Rp8,18 Lihat prediksi | 0,19% | 3,04% | 15,96% | Rp2,27Â M | Rp75,77Â M | |
2040 | ![]() PINOPINO | Rp76,85 Lihat prediksi | 0,62% | 1,69% | 14,05% | Rp751,47Â jt | Rp75,75Â M | |
2041 | ![]() EeseeESE | Rp168,03 Lihat prediksi | 0,17% | 0,83% | 2,12% | Rp14,15Â M | Rp75,67Â M | |
2042 | ![]() Wing FinanceWING | Rp15.197,08 Lihat prediksi | 0,13% | 9,62% | 32,53% | Rp130,25Â M | Rp75,65Â M | |
2043 | ![]() RCH TokenRCH | Rp2.860,82 Lihat prediksi | 0,08% | 0,12% | 0,73% | Rp10,34Â M | Rp75,41Â M | |
2044 | ![]() Matrix AI NetworkMAN | Rp163,65 Lihat prediksi | 0,50% | 5,37% | 11,51% | Rp2,10Â M | Rp75,38Â M | |
2045 | ![]() Re7 WETHRE7WETH | Rp30.898.403,00 Lihat prediksi | 0,43% | 0,13% | 1,36% | Rp0,00 | Rp75,35Â M | |
2046 | ![]() StratoVMSVM | Rp793,44 Lihat prediksi | 0,30% | 7,38% | 36,18% | Rp19,12Â jt | Rp75,27Â M | |
2047 | ![]() MintoBTCMT | Rp11.638,81 Lihat prediksi | 0,14% | 0,33% | 0,92% | Rp1,46Â M | Rp75,08Â M | |
2048 | ![]() Tottenham Hotspur FC Fan TokenSPURS | Rp9.507,62 Lihat prediksi | 0,28% | 6,83% | 22,35% | Rp59,23Â M | Rp74,68Â M | |
2049 | ![]() Lamina1L1 | Rp847,36 Lihat prediksi | 0,83% | 1,56% | 10,68% | Rp1,97Â M | Rp74,61Â M | |
2050 | ![]() ByteBYTE | Rp0,08 Lihat prediksi | 4,28% | 17,91% | 73,89% | Rp1,49Â M | Rp74,39Â M | |
2051 | ![]() RealGoatRGOAT | Rp0,00 Lihat prediksi | 0% | 0,49% | 2,22% | Rp330,67Â rb | Rp74,27Â M | |
2052 | ![]() DOLZ.ioDOLZ | Rp107,83 Lihat prediksi | 0,02% | 0,89% | 0,83% | Rp499,14Â jt | Rp74,29Â M | |
2053 | ![]() Let's BONKLETSBONK | Rp1.068,24 Lihat prediksi | 5,65% | 30,39% | 0% | Rp210,08Â M | Rp74,11Â M | |
2054 | ![]() Stride Staked OsmoSTOSMO | Rp5.315,22 Lihat prediksi | 0,09% | 2,83% | 6,73% | Rp119,73Â jt | Rp74,01Â M | |
2055 | ![]() DingocoinDINGO | Rp0,69 Lihat prediksi | 0,04% | 0,34% | 0,17% | Rp2,65Â M | Rp73,84Â M | |
2056 | ![]() ViralMindVIRAL | Rp76,61 Lihat prediksi | 0,91% | 4,18% | 33,53% | Rp4,80Â M | Rp74,00Â M | |
2057 | ![]() GRABWAYGRAB | Rp2.211,94 Lihat prediksi | 0,32% | 0,37% | 11,51% | Rp14,82Â M | Rp73,61Â M | |
2058 | ![]() ZambesiGoldZGD | Rp1.756,07 Lihat prediksi | 0,04% | 5,65% | 0,98% | Rp104,01Â jt | Rp73,59Â M | |
2059 | ![]() Kyber Network Crystal LegacyKNCL | Rp6.190,23 Lihat prediksi | 0,80% | 0,07% | 1,31% | Rp178,16Â jt | Rp73,59Â M | |
2060 | ![]() ResupplyRSUP | Rp35.024,00 Lihat prediksi | 0,66% | 3,17% | 4,95% | Rp4,19Â M | Rp73,57Â M | |
2061 | ![]() SunContractSNC | Rp597,16 Lihat prediksi | 0,74% | 0,03% | 1,52% | Rp3,03Â M | Rp73,34Â M | |
2062 | ![]() KWEENKWEEN | Rp73,11 Lihat prediksi | 0,34% | 6,46% | 48,93% | Rp239,28Â jt | Rp73,11Â M | |
2063 | ![]() Panther ProtocolZKP | Rp217,39 Lihat prediksi | 0,08% | 0,34% | 13,21% | Rp2,80Â M | Rp72,99Â M |