Harga Aset Kripto - Halaman 21

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp53.684,66 T, perubahan sebesar 0,13656% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

1890	Metahero HERO	Rp12,57 Lihat prediksi	0,02819%	1,59%	1,19%	Rp612,86 jt	Rp117,71 M
1891	LUKSO [OLD] LYXE	Rp7.550,09 Lihat prediksi	0,27866%	2,44%	13,11%	Rp1,43 jt	Rp117,60 M
1892	TruFin Staked INJ TRUINJ	Rp84.525,00 Lihat prediksi	0,56884%	2,81%	5,51%	Rp3,47 jt	Rp117,55 M
1893	Fimarkcoin FMC	Rp5,57 Lihat prediksi	0%	0%	0%	Rp525,54 jt	Rp143,49 M
1893	Oobit OOB	Rp469,94 Lihat prediksi	1,20%	2,46%	8,11%	Rp2,54 M	Rp117,49 M
1894	HYBUX HYBUX	Rp25,35 Lihat prediksi	1,08%	4,12%	12,96%	Rp2,70 M	Rp117,11 M
1895	RealToken Ecosystem Governance REG	Rp1.597,19 Lihat prediksi	0,0165%	5,76%	7,28%	Rp3,96 jt	Rp116,96 M
1896	Trusta AI TA	Rp650,08 Lihat prediksi	1,43%	0,79881%	23,01%	Rp39,27 M	Rp116,91 M
1897	Not Pixel PX	Rp581,35 Lihat prediksi	2,58%	2,23%	9,19%	Rp236,82 jt	Rp116,87 M
1898	BountyMarketCap BMC	Rp1.166,65 Lihat prediksi	0,07859%	0,02861%	3,62%	Rp258,22 jt	Rp116,66 M
1899	KCC Bridged WETH (Kucoin Community Chain) WETH	Rp52.997.237,00 Lihat prediksi	0,5837%	1,27%	2,41%	Rp2,79 jt	Rp117,20 M
1900	Daddy Doge DADDYDOGE	Rp0,00012 Lihat prediksi	0,14482%	0,29082%	0,11349%	Rp73,22 rb	Rp116,47 M
1901	Daddy Tate DADDY	Rp193,92 Lihat prediksi	0,03872%	0,14134%	3,17%	Rp5,75 M	Rp116,79 M
1902	TriasLab TRIAS	Rp11.621,34 Lihat prediksi	0,59472%	8,62%	2,84%	Rp29,73 jt	Rp116,22 M
1903	SHIBA ON BASE SHIB	Rp0,00017 Lihat prediksi	2,95%	11,28%	3,62%	Rp823,96 jt	Rp116,18 M
1904	PAW PAW	Rp0,00012 Lihat prediksi	0,20686%	3,43%	12,67%	Rp1,39 M	Rp116,16 M
1905	BounceBit USD BBUSD	Rp17.104,38 Lihat prediksi	1,37%	0,04355%	2,24%	Rp128,51 jt	Rp116,15 M
1906	AC Milan Fan Token ACM	Rp9.326,86 Lihat prediksi	0,04992%	0,12839%	2,90%	Rp18,76 M	Rp115,93 M
1907	Cygnus CGN	Rp50,39 Lihat prediksi	0,00227%	0,18545%	9,83%	Rp13,66 M	Rp115,90 M
1908	KiboShib KIBSHI	Rp0,11576 Lihat prediksi	1,01%	2,13%	4,37%	Rp919,19 jt	Rp115,82 M
1909	DOLZ.io DOLZ	Rp167,58 Lihat prediksi	0,16359%	2,32%	4,33%	Rp99,01 jt	Rp115,79 M
1910	MIU MIU	Rp0,00013 Lihat prediksi	1,15%	1,14%	2,61%	Rp517,42 jt	Rp115,52 M
1911	inSure DeFi SURE	Rp4,36 Lihat prediksi	0,10481%	7,50%	13,21%	Rp1,05 jt	Rp115,46 M
1912	PHNIX PHNIX	Rp0,21703 Lihat prediksi	0,57946%	0,13562%	5,51%	Rp3,05 M	Rp115,23 M
1913	PepeFork PORK	Rp0,00035 Lihat prediksi	1,23%	8,36%	3,65%	Rp1,97 M	Rp115,17 M
1914	MECCA MEA	Rp69,13 Lihat prediksi	0,6224%	1,07%	8,65%	Rp1,95 M	Rp115,09 M
1915	Patience Token PATIENCE	Rp69.915,00 Lihat prediksi	0,19634%	2,39%	3,75%	Rp12,39 jt	Rp114,18 M
1916	Patriot PATRIOT	Rp11,40 Lihat prediksi	4,38%	4,22%	6,99%	Rp1,93 M	Rp114,15 M
1917	Grape GRP	Rp25.627,00 Lihat prediksi	0,01543%	0,14919%	6,00%	Rp51,28 rb	Rp114,14 M
1918	APF coin APFC	Rp1.232,29 Lihat prediksi	0,25778%	1,46%	22,34%	Rp1,38 M	Rp114,11 M
1919	Star Atlas ATLAS	Rp4,97 Lihat prediksi	0,53474%	2,06%	10,60%	Rp3,41 M	Rp113,48 M
1920	Coinbase xStock COINX	Rp4.098.927,00 Lihat prediksi	0,05091%	1,06%	3,97%	Rp178,29 M	Rp113,16 M
1921	Contentos COS	Rp21,91 Lihat prediksi	0,00971%	1,79%	5,95%	Rp10,56 M	Rp113,07 M
1922	Dippy SN11	Rp34.130,00 Lihat prediksi	0,55246%	4,15%	0,71151%	Rp1,41 M	Rp113,03 M
1923	R0AR Token 1R0R	Rp21,45 Lihat prediksi	0,33544%	4,12%	17,24%	Rp828,92 jt	Rp112,82 M
1924	Broadcom (Ondo Tokenized Stock) AVGOON	Rp5.949.238,00 Lihat prediksi	0,04958%	2,39%	3,34%	Rp54,33 M	Rp112,72 M
1925	Spectra [OLD] APW	Rp11.692,53 Lihat prediksi	0,50937%	18,27%	4,58%	Rp566,00 rb	Rp112,67 M
1926	Stella ALPHA	Rp117,11 Lihat prediksi	0,21619%	1,06%	3,87%	Rp6,73 M	Rp112,54 M
1927	Divi DIVI	Rp25,56 Lihat prediksi	3,18%	6,19%	31,88%	Rp969,48 jt	Rp112,48 M
1928	BRACKY BRACKY	Rp1,27 Lihat prediksi	0,78455%	1,28%	3,55%	Rp3,18 M	Rp112,43 M
1929	Santiment Network SAN	Rp1.749,94 Lihat prediksi	0%	0%	0,06882%	Rp41,12 jt	Rp112,08 M
1930	Lion Cat LCAT	Rp206,87 Lihat prediksi	0,02124%	0,00616%	11,03%	Rp210,45 jt	Rp111,92 M
1931	Alpine F1 Team Fan Token ALPINE	Rp9.846,04 Lihat prediksi	0,21679%	1,98%	4,53%	Rp170,99 M	Rp111,86 M
1932	Pixels PIXEL	Rp145,04 Lihat prediksi	0,56695%	2,18%	9,65%	Rp78,43 M	Rp111,81 M
1933	Base Bridged SOL (Base) SOL	Rp2.346.930,00 Lihat prediksi	0,56944%	0,64453%	1,26%	Rp192,54 M	Rp111,69 M
1934	EURØP EUROP	Rp19.642,73 Lihat prediksi	0,07676%	0,95712%	0,40461%	Rp7,88 jt	Rp111,61 M
1935	Midas mBASIS MBASIS	Rp19.791,25 Lihat prediksi	0,17796%	0,42837%	0,93064%	Rp1,48 M	Rp111,51 M
1935	Zivoe Vault ZVLT	Rp17.379,82 Lihat prediksi	0%	0%	0%	Rp201,70 rb	Rp104,99 M
1936	Zedxion USDZ USDZ	Rp12.720,57 Lihat prediksi	0,19699%	0,00663%	28,29%	Rp2,01 jt	Rp111,57 M
1937	Paparazzi Token PAPARAZZI	Rp33,89 Lihat prediksi	0,09807%	0,37558%	1,50%	Rp12,61 M	Rp111,13 M
1938	GAIB GAIB	Rp546,61 Lihat prediksi	1,81%	14,01%	32,64%	Rp148,38 M	Rp111,10 M
1939	Reef REEF	Rp2,48 Lihat prediksi	0,02686%	1,03%	2,14%	Rp23,30 M	Rp111,08 M
1940	Aleph Cloud ALEPH	Rp607,63 Lihat prediksi	0,6016%	6,56%	1,86%	Rp11,29 M	Rp111,08 M
1941	Cult DAO CULT	Rp0,02769 Lihat prediksi	0,1141%	0,13623%	7,93%	Rp1,10 M	Rp111,04 M
1942	Tokocrypto TKO	Rp1.480,23 Lihat prediksi	0,40965%	0,21088%	4,86%	Rp13,77 M	Rp111,04 M
1943	CoinMarketCap 20 Index DTF CMC20	Rp3.250.772,00 Lihat prediksi	0,21386%	0,42451%	3,39%	Rp67,47 M	Rp111,02 M
1944	Cryptex Finance CTX	Rp13.525,66 Lihat prediksi	0,76988%	2,66%	11,28%	Rp28,63 M	Rp110,98 M
1945	Edu3Games EGN	Rp109,50 Lihat prediksi	0%	0%	0%	Rp38,48 rb	Rp109,50 M
1946	Initia Bridged USDC (Initia) USDC	Rp16.869,80 Lihat prediksi	0,06183%	0,28442%	0,82419%	Rp1,95 M	Rp110,52 M
1947	NetMind Token NMT	Rp1.965,07 Lihat prediksi	0,12269%	0,63545%	2,53%	Rp5,84 M	Rp110,52 M
1948	Crown by Third Time Games CROWN	Rp439,79 Lihat prediksi	0,17986%	23,85%	47,33%	Rp807,18 jt	Rp110,36 M
1949	Steakhouse USDC V2 STEAKUSDC	Rp17.005,09 Lihat prediksi	0,04825%	0,2849%	0,8819%	Rp0,00	Rp110,09 M
1950	Codec Flow CODEC	Rp146,44 Lihat prediksi	0,75173%	11,42%	10,87%	Rp8,88 M	Rp109,89 M
1951	Dojo SN52	Rp30.351,00 Lihat prediksi	0,33474%	1,20%	7,17%	Rp380,40 jt	Rp109,86 M
1952	Nakamoto Games NAKA	Rp1.688,73 Lihat prediksi	1,43%	16,69%	33,85%	Rp29,54 M	Rp109,79 M
1953	Pandacoin PND	Rp3,05 Lihat prediksi	0,025%	51,33%	7,22%	Rp155,85 rb	Rp109,25 M
1954	Hydranet HDN	Rp534,55 Lihat prediksi	0,75106%	0,80011%	5,27%	Rp2,16 M	Rp109,17 M
1955	Unibright UBT	Rp728,12 Lihat prediksi	9,32%	2,03%	18,41%	Rp764,83 jt	Rp109,16 M
1956	Rezor RZR	Rp2,65 Lihat prediksi	0,11862%	2,83%	1,27%	Rp2,75 M	Rp108,77 M
1957	Avo AVO	Rp108,60 Lihat prediksi	2,41%	0,8567%	5,24%	Rp89,72 M	Rp108,61 M
1957	Okuru XOT	Rp17.075,53 Lihat prediksi	0%	0%	0%	Rp46,71 jt	Rp73,45 M
1958	Nexa NEXA	Rp0,01116 Lihat prediksi	0,27582%	4,67%	4,41%	Rp751,49 jt	Rp108,39 M
1959	UFO Token UFO	Rp0,11854 Lihat prediksi	0,58244%	4,64%	16,47%	Rp70,36 jt	Rp108,16 M
1959	Diment Dollar DD	Rp16.245,19	0%	0%	0%	Rp81,23 rb	Rp81,23 M
1960	Ostrich RICH	Rp3.052,73 Lihat prediksi	0%	0%	0%	Rp67,38 rb	Rp107,61 M
1961	Koma Inu KOMA	Rp178,90 Lihat prediksi	0,45556%	0,07677%	10,02%	Rp6,59 M	Rp108,02 M
1962	Slerf SLERF	Rp107,82 Lihat prediksi	0,31494%	0,70649%	2,07%	Rp4,66 M	Rp107,85 M
1963	NuNet NTX	Rp141,03 Lihat prediksi	0,41509%	0,64067%	5,35%	Rp1,17 M	Rp107,83 M
1964	FUST Token FUST	Rp3,27 Lihat prediksi	0,05082%	7,61%	34,49%	Rp131,46 jt	Rp107,78 M
1965	BEAM BEAM	Rp562,56 Lihat prediksi	0,12785%	5,40%	25,85%	Rp1,53 M	Rp107,74 M
1966	Spectre AI SPECTRE	Rp10.783,51 Lihat prediksi	2,21%	3,42%	13,80%	Rp1,52 M	Rp107,76 M
1967	Dolphin DPHN	Rp269,92 Lihat prediksi	0,17258%	2,40%	4,24%	Rp58,70 jt	Rp107,80 M
1968	SoulPeg USD SPUSD	Rp16.883,29 Lihat prediksi	0,25329%	0,21324%	0,50347%	Rp6,05 jt	Rp107,56 M
1969	GYEN GYEN	Rp100,57	0,6341%	12,14%	7,44%	Rp32,90 jt	Rp107,50 M
1970	Chill House CHILLHOUSE	Rp107,41 Lihat prediksi	1,06%	3,05%	14,20%	Rp43,51 M	Rp107,30 M
1971	AMATERASU OMIKAMI OMIKAMI	Rp107,19 Lihat prediksi	0,04264%	2,42%	12,08%	Rp1,52 M	Rp107,15 M
1972	Mr. Miggles MIGGLES	Rp111,54 Lihat prediksi	0,55488%	0,80123%	13,32%	Rp4,04 M	Rp106,94 M
1973	MemeFi MEMEFI	Rp10,71 Lihat prediksi	0,9022%	0,84067%	11,69%	Rp66,96 M	Rp107,11 M
1974	FEED EVERY GORILLA FEG	Rp1,11 Lihat prediksi	0,1119%	2,20%	1,85%	Rp4,76 M	Rp107,11 M
1975	Seamless Protocol SEAM	Rp2.507,76 Lihat prediksi	0,68203%	2,24%	18,84%	Rp4,16 M	Rp107,06 M
1975	Robinhood HOOD	Rp2,00 Lihat prediksi	0,66208%	13,23%	75,30%	Rp75,87 M	Rp89,60 M
1976	DragonSwap DRG	Rp452,36 Lihat prediksi	0,33904%	2,53%	12,78%	Rp723,10 jt	Rp106,84 M
1977	Flare Staked Ether FLRETH	Rp50.647.212,00 Lihat prediksi	0,13163%	4,66%	5,36%	Rp928,19 jt	Rp106,82 M
1978	Wrapped Bitcoin (Sollet) SOBTC	Rp6.605.073,00 Lihat prediksi	0,17082%	1,38%	2,10%	Rp6,41 jt	Rp106,67 M
1979	QASH QASH	Rp114,76 Lihat prediksi	0%	0%	0%	Rp157,71 jt	Rp93,31 M
1979	Saros SAROS	Rp40,78 Lihat prediksi	1,07%	0,0366%	42,46%	Rp23,51 M	Rp106,59 M
1980	Micron Technology (Ondo Tokenized Stock) MUON	Rp5.836.618,00 Lihat prediksi	0,0386%	0,36942%	11,63%	Rp52,49 M	Rp106,55 M
1981	375ai EAT	Rp496,45 Lihat prediksi	0,64141%	1,20%	6,84%	Rp44,36 M	Rp105,82 M
1982	SuiNS Token NS	Rp682,15 Lihat prediksi	1,06%	6,95%	11,68%	Rp39,26 M	Rp105,94 M
1983	America's Official Launchpad AOL	Rp105,80 Lihat prediksi	0,98706%	8,61%	37,23%	Rp42,58 M	Rp105,70 M

1
•••
19
20
21
22
23
•••
344

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi