# | Koin | Harga | 1 jam | 24 jam | 7h | Nilai Total | Kapitalisasi Pasar | |
---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
1946 | ![]() Zephyr Protocol ZEPH | Rp12.244,84 Lihat prediksi | 0,54721% | 4,62% | 6,15% | Rp5,22Â M | Rp122,38Â M | |
1947 | ![]() Friend.tech FRIEND | Rp1.298,02 Lihat prediksi | 2,13% | 41,10% | 13,22% | Rp140,79Â jt | Rp123,36Â M | |
1948 | ![]() ether.fi Staked EIGEN EEIGEN | Rp22.807,00 Lihat prediksi | 0,09052% | 1,50% | 11,13% | Rp32,52Â jt | Rp123,20Â M | |
1949 | ![]() Sharpe AI SAI | Rp401,85 Lihat prediksi | 0,99226% | 0,2158% | 19,25% | Rp17,79Â M | Rp123,02Â M | |
1950 | ![]() Altered State Machine ASTO | Rp149,16 Lihat prediksi | 1,30% | 3,65% | 32,78% | Rp920,74Â jt | Rp122,49Â M | |
1951 | ![]() GraphLinq Chain GLQ | Rp359,87 Lihat prediksi | 0,08534% | 1,38% | 0,62685% | Rp4,81Â M | Rp122,34Â M | |
1952 | ![]() Flare Bridged WETH (Flare) WETH | Rp61.290.946,00 Lihat prediksi | 0,04129% | 1,53% | 4,84% | Rp6,28Â M | Rp122,31Â M | |
1953 | ![]() Premia PREMIA | Rp2.439,97 Lihat prediksi | 0,91164% | 2,25% | 18,64% | Rp519,73Â jt | Rp122,20Â M | |
1954 | Valentine Grok Companion VALENTINE | Rp121,77 Lihat prediksi | 1,59% | 8,53% | 36,39% | Rp86,89Â M | Rp121,91Â M | |
1955 | ![]() Wecan WECAN | Rp70,55 Lihat prediksi | 0,20646% | 5,90% | 33,50% | Rp338,22Â jt | Rp121,51Â M | |
1956 | ![]() STEPN Green Satoshi Token on Solana GST-SOL | Rp106,07 Lihat prediksi | 0,0234% | 0,35013% | 7,05% | Rp5,90Â M | Rp121,67Â M | |
1957 | ![]() Wrapped Origin Sonic WOS | Rp5.708,85 Lihat prediksi | 0,57597% | 1,74% | 11,28% | Rp931,78Â jt | Rp121,59Â M | |
1957 | ![]() Okuru XOT | Rp17.075,53 Lihat prediksi | 0% | 0% | 0% | Rp46,71Â jt | Rp73,45Â M | |
1958 | ![]() Tarot TAROT | Rp1.784,44 Lihat prediksi | 0,03784% | 1,33% | 6,74% | Rp268,64Â jt | Rp120,87Â M | |
1959 | ![]() Diment Dollar DD | Rp16.245,19 | 0% | 0% | 0% | Rp81,23Â rb | Rp81,23Â M | |
1959 | ![]() Nibiru NIBI | Rp163,98 Lihat prediksi | 0,41894% | 0,12195% | 16,59% | Rp17,09Â M | Rp120,80Â M | |
1960 | ![]() Manta mETH METH | Rp61.871.466,00 Lihat prediksi | 0,06418% | 0,06335% | 5,95% | Rp110,70Â rb | Rp120,66Â M | |
1961 | ![]() TG.Casino TGC | Rp5.477,04 Lihat prediksi | 6,03% | 12,20% | 20,56% | Rp2,26Â M | Rp120,59Â M | |
1962 | ![]() fxhash FXH | Rp231,83 Lihat prediksi | 2,54% | 35,98% | 180,32% | Rp8,61Â M | Rp120,57Â M | |
1963 | ![]() Aura AURA | Rp6.792,51 Lihat prediksi | 0,13017% | 2,70% | 14,69% | Rp61,72Â jt | Rp120,05Â M | |
1964 | ![]() GOUT GOUT | Rp0,78386 Lihat prediksi | 0,47966% | 14,51% | 38,14% | Rp4,72Â M | Rp119,93Â M | |
1965 | ![]() Shrapnel SHRAP | Rp77,25 Lihat prediksi | 1,28% | 5,28% | 5,91% | Rp3,01Â M | Rp119,84Â M | |
1966 | ![]() Baby Grok BABYGROK | Rp0,00029 Lihat prediksi | 0,32632% | 4,98% | 0% | Rp18,82Â M | Rp119,14Â M | |
1967 | ![]() TRAC (Ordinals) TRAC | Rp5.672,85 Lihat prediksi | 0,04734% | 1,93% | 1,83% | Rp10,65Â M | Rp119,13Â M | |
1968 | ![]() Bitcoin Wizards WZRD | Rp5.653,14 Lihat prediksi | 0% | 0% | 16,41% | Rp3,44Â jt | Rp118,72Â M | |
1969 | ![]() Base is for everyone BASEISFOREVERYONE | Rp121,84 Lihat prediksi | 7,19% | 17,31% | 52,43% | Rp15,47Â M | Rp118,96Â M | |
1970 | ![]() Atlas Navi NAVI | Rp735,64 Lihat prediksi | 0,05734% | 1,48% | 18,46% | Rp6,80Â M | Rp118,96Â M | |
1971 | ![]() titcoin TITCOIN | Rp124,80 Lihat prediksi | 0,55983% | 2,35% | 9,87% | Rp21,91Â M | Rp118,61Â M | |
1972 | ![]() Thala THL | Rp2.053,76 Lihat prediksi | 0,39433% | 1,57% | 3,76% | Rp4,00Â M | Rp118,51Â M | |
1973 | ![]() WELF WELF | Rp10.833,52 Lihat prediksi | 0,68753% | 0,28169% | 18,50% | Rp3,04Â M | Rp117,79Â M | |
1974 | ![]() Financie Token FNCT | Rp28,63 Lihat prediksi | 0,05374% | 2,21% | 5,25% | Rp1,41Â M | Rp117,75Â M | |
1975 | ![]() Ethervista VISTA | Rp124.903,00 Lihat prediksi | 1,71% | 3,79% | 1,26% | Rp9,89Â M | Rp117,31Â M | |
1975 | ![]() Robinhood HOOD | Rp2,00 Lihat prediksi | 0,66208% | 13,23% | 75,30% | Rp75,87Â M | Rp89,60Â M | |
1976 | ![]() Muse DAO MUSE | Rp141.209,00 Lihat prediksi | 0,50488% | 1,95% | 1,20% | Rp3,12Â M | Rp117,09Â M | |
1977 | ![]() BOOP BOOP | Rp384,62 Lihat prediksi | 0,01921% | 0,9119% | 9,17% | Rp34,19Â M | Rp116,94Â M | |
1978 | ![]() Swell Restaked BTC SWBTC | Rp1.740.474.192,00 Lihat prediksi | 0% | 0% | 0% | Rp2,10Â jt | Rp115,81Â M | |
1979 | ![]() Eclipse Bridged USDC (Eclipse) USDC | Rp16.446,01 Lihat prediksi | 0,01874% | 0,51884% | 0,38613% | Rp18,18Â M | Rp116,80Â M | |
1979 | ![]() QASH QASH | Rp114,76 Lihat prediksi | 0% | 0% | 0% | Rp157,71Â jt | Rp93,31Â M | |
1980 | ![]() SHUI CFX SCFX | Rp3.469,45 Lihat prediksi | 0% | 2,96% | 72,41% | Rp1,11Â jt | Rp116,39Â M | |
1981 | ![]() RCADE Network RCADE | Rp14,00 Lihat prediksi | 2,41% | 2,00% | 1,09% | Rp40,01Â M | Rp116,16Â M | |
1982 | ![]() Celo Euro CEUR | Rp19.217,52 | 0,06368% | 0,02647% | 0,88996% | Rp7,41Â M | Rp116,07Â M | |
1983 | ![]() ZEAL ZEAL | Rp2.270,94 Lihat prediksi | 0,69968% | 12,30% | 19,56% | Rp339,93Â jt | Rp116,05Â M | |
1984 | ![]() Polymath POLY | Rp1.057,10 Lihat prediksi | 0,16237% | 1,85% | 4,21% | Rp348,30Â jt | Rp116,03Â M | |
1985 | ![]() Nuklai NAI | Rp28,51 Lihat prediksi | 0,45163% | 0,56784% | 16,37% | Rp2,67Â M | Rp115,96Â M | |
1986 | ![]() Arbitrum Bridged WETH (Arbitrum Nova) WETH | Rp61.267.247,00 Lihat prediksi | 0,12909% | 1,41% | 4,78% | Rp212,26Â jt | Rp115,79Â M | |
1987 | ![]() Guru GURU | Rp1.164,16 Lihat prediksi | 1,66% | 6,40% | 69,08% | Rp1,45Â M | Rp115,76Â M | |
1988 | ![]() Hege HEGE | Rp115,54 Lihat prediksi | 0,18154% | 1,09% | 4,63% | Rp4,66Â M | Rp115,66Â M | |
1989 | ![]() Mother Iggy MOTHER | Rp119,35 Lihat prediksi | 0,74048% | 0,28342% | 5,72% | Rp7,46Â M | Rp115,34Â M | |
1990 | ![]() HAiO HAIO | Rp655,03 Lihat prediksi | 0,3198% | 5,50% | 1,04% | Rp9,16Â M | Rp115,29Â M | |
1991 | ![]() DebtReliefBot DRB | Rp1,15 Lihat prediksi | 1,69% | 15,79% | 130,94% | Rp33,91Â M | Rp115,11Â M | |
1992 | ![]() Augur REP | Rp14.284,19 Lihat prediksi | 0,03901% | 1,52% | 17,18% | Rp1,89Â M | Rp115,07Â M | |
1993 | ![]() Game7 G7 | Rp50,80 Lihat prediksi | 0,09108% | 2,56% | 15,25% | Rp4,63Â M | Rp114,79Â M | |
1994 | ![]() Galaxia GXA | Rp37,18 Lihat prediksi | 0,02422% | 1,35% | 5,52% | Rp77,62Â jt | Rp114,16Â M | |
1995 | ![]() Wise Monkey MONKY | Rp0,01339 Lihat prediksi | 0,1855% | 1,06% | 1,11% | Rp6,97Â M | Rp113,82Â M | |
1996 | ![]() MAGA TRUMP | Rp2.527,47 Lihat prediksi | 0,26605% | 1,75% | 2,98% | Rp6,26Â M | Rp113,79Â M | |
1997 | ![]() New XAI Gork GORK | Rp113,88 Lihat prediksi | 0,21916% | 1,25% | 10,97% | Rp62,55Â M | Rp113,75Â M | |
1998 | ![]() Kwenta KWENTA | Rp213.670,00 Lihat prediksi | 0,072% | 25,28% | 12,06% | Rp1,12Â M | Rp113,74Â M | |
1999 | ![]() Interest Compounding ETH Index ICETH | Rp33.203.395,00 Lihat prediksi | 0% | 0% | 0% | Rp3,35Â jt | Rp68,00Â M | |
1999 | ![]() GameGPT DUEL | Rp13,62 Lihat prediksi | 0,43223% | 2,90% | 16,89% | Rp7,32Â M | Rp113,73Â M | |
2000 | ![]() e-Radix EXRD | Rp136,59 Lihat prediksi | 8,60% | 2,65% | 4,05% | Rp285,61Â jt | Rp113,61Â M | |
2001 | ![]() Shark Cat SC | Rp114,36 Lihat prediksi | 0,09008% | 3,54% | 0,65486% | Rp10,22Â M | Rp113,45Â M | |
2002 | ![]() f(x) Protocol FXN | Rp1.745.167,00 Lihat prediksi | 0,27625% | 0,42376% | 0,67118% | Rp5,39Â M | Rp113,33Â M | |
2003 | ![]() BLOCKLORDS LRDS | Rp2.514,26 Lihat prediksi | 0,11898% | 2,29% | 3,82% | Rp9,76Â M | Rp113,21Â M | |
2004 | ![]() Zedxion Bridged USDT (Zedxion) USDT.Z | Rp16.364,02 Lihat prediksi | 0,00419% | 0,01699% | 0,19022% | Rp1,10Â M | Rp112,91Â M | |
2005 | ![]() Nasdaq420 NASDAQ420 | Rp113,16 Lihat prediksi | 0,78204% | 3,76% | 23,38% | Rp1,45Â M | Rp112,45Â M | |
2005 | ![]() KonnektVPN KPN | Rp34,90 Lihat prediksi | 0% | 0% | 0% | Rp348,98Â rb | Rp86,16Â M | |
2006 | ![]() Vector Smart Gas VSG | Rp12,10 Lihat prediksi | 0,39425% | 0,88695% | 13,53% | Rp3,39Â M | Rp112,38Â M | |
2007 | ![]() Rally RLY | Rp22,42 Lihat prediksi | 0,09693% | 0,59942% | 6,07% | Rp1,70Â M | Rp112,32Â M | |
2008 | ![]() Dolan Duck DOLAN | Rp1.142,85 Lihat prediksi | 0,49477% | 5,48% | 17,27% | Rp2,34Â M | Rp112,05Â M | |
2009 | ![]() Bozo Benk BOZO | Rp135,88 Lihat prediksi | 4,44% | 2,48% | 24,91% | Rp172,24Â jt | Rp111,92Â M | |
2010 | ![]() Smoking Chicken Fish SCF | Rp111,64 Lihat prediksi | 0,23338% | 8,89% | 4,37% | Rp15,16Â M | Rp111,85Â M | |
2011 | ![]() LeverFi LEVER | Rp3,20 Lihat prediksi | 0,20273% | 0,44446% | 0,05198% | Rp28,86Â M | Rp111,85Â M | |
2012 | ![]() Hippius SN75 | Rp73.595,00 Lihat prediksi | 0,72716% | 0,64292% | 9,33% | Rp6,61Â M | Rp111,77Â M | |
2013 | ![]() HbarSuite HSUITE | Rp7,43 Lihat prediksi | 1,77% | 10,31% | 4,53% | Rp2,82Â M | Rp111,72Â M | |
2014 | ![]() Divergence Protocol DIVER | Rp168,57 Lihat prediksi | 0,1675% | 1,33% | 3,34% | Rp2,65Â M | Rp111,20Â M | |
2015 | ![]() RabBitcoin RBTC | Rp0,0088 Lihat prediksi | 0,17618% | 8,26% | 16,65% | Rp2,65Â M | Rp111,17Â M | |
2016 | ![]() QUP Coin QUP | Rp55,42 Lihat prediksi | 0,28893% | 1,75% | 7,84% | Rp2,79Â jt | Rp110,94Â M | |
2017 | ![]() LIMITUS LMT | Rp168,28 Lihat prediksi | 0,319% | 1,64% | 4,63% | Rp10,08Â M | Rp111,11Â M | |
2018 | ![]() Ultiverse ULTI | Rp27,66 Lihat prediksi | 0,52374% | 0,07759% | 12,31% | Rp588,80Â M | Rp110,77Â M | |
2019 | ![]() Argentine Football Association Fan Token ARG | Rp13.039,75 Lihat prediksi | 0,71006% | 0,85692% | 5,78% | Rp19,11Â M | Rp110,73Â M | |
2020 | ![]() Quantoz USDQ USDQ | Rp16.359,49 Lihat prediksi | 0,00607% | 0,01572% | 0,314% | Rp251,17Â M | Rp110,59Â M | |
2020 | ![]() Token7007 7007 | Rp698,67 Lihat prediksi | 0% | 0% | 0% | Rp370,19Â jt | Rp66,57Â M | |
2021 | ![]() LAMBO LAMBO | Rp11,04 Lihat prediksi | 0,23414% | 5,26% | 52,01% | Rp62,27Â M | Rp110,42Â M | |
2022 | ![]() Jeff JEFF | Rp110.544,00 Lihat prediksi | 0,01457% | 0,00867% | 6,27% | Rp445,90Â jt | Rp110,36Â M | |
2023 | ![]() JAM JAM | Rp27,50 Lihat prediksi | 0% | 0,94407% | 424,63% | Rp147,46Â rb | Rp110,00Â M | |
2024 | ![]() Happy Cat HAPPY | Rp32,93 Lihat prediksi | 0,72102% | 2,40% | 28,01% | Rp23,25Â M | Rp109,59Â M | |
2025 | ![]() Mars Protocol MARS | Rp411,17 Lihat prediksi | 0,36191% | 0,57519% | 13,56% | Rp135,48Â jt | Rp109,57Â M | |
2026 | ![]() NAWS.AI NAWS | Rp54,88 Lihat prediksi | 1,61% | 11,34% | 1,54% | Rp2,40Â M | Rp109,54Â M | |
2027 | ![]() Velvet VELVET | Rp980,07 Lihat prediksi | 0,48018% | 0,31021% | 5,52% | Rp144,38Â M | Rp109,54Â M | |
2028 | ![]() Synth SN50 | Rp57.395,00 Lihat prediksi | 0,64409% | 1,04% | 9,21% | Rp884,94Â jt | Rp109,22Â M | |
2029 | ![]() Wrapped HLP WHLP | Rp16.404,20 Lihat prediksi | 0,07215% | 0,25148% | 0,05504% | Rp6,85Â M | Rp109,13Â M | |
2030 | ![]() XPmarket XPM | Rp490,75 Lihat prediksi | 0,06891% | 2,68% | 10,92% | Rp843,55Â jt | Rp109,09Â M | |
2031 | ![]() Eagle AI EAI | Rp2.716,24 Lihat prediksi | 0,74% | 4,28% | 17,08% | Rp24,88Â M | Rp109,02Â M | |
2032 | ![]() Polytrade TRADE | Rp2.541,14 Lihat prediksi | 0,69284% | 2,88% | 3,67% | Rp3,48Â M | Rp108,97Â M | |
2033 | ![]() Wrapped Solana (Universal) USOL | Rp3.034.580,00 Lihat prediksi | 0,37965% | 0,32587% | 4,49% | Rp12,16Â M | Rp108,96Â M | |
2034 | ![]() Districts DSTRX | Rp885,13 Lihat prediksi | 0,24881% | 0,07631% | 2,79% | Rp818,45Â jt | Rp108,91Â M | |
2035 | ![]() Official Crypto Nostra OCN | Rp54,23 Lihat prediksi | 0,0218% | 0,26059% | 11,15% | Rp833,78Â jt | Rp108,41Â M | |
2036 | ![]() Spectra [OLD] APW | Rp11.240,89 Lihat prediksi | 0,11744% | 10,33% | 57,30% | Rp9,44Â jt | Rp108,37Â M | |
2037 | ![]() Pallapay PALLA | Rp142,21 Lihat prediksi | 0% | 0% | 0,69491% | Rp1,42Â jt | Rp107,94Â M | |
2038 | ![]() DROP DROP | Rp108.724,00 Lihat prediksi | 0,90904% | 7,13% | 17,73% | Rp2,30Â M | Rp107,71Â M |