Harga Aset Kripto - Halaman 30

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp56.408,20 T, perubahan sebesar 6,02% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

2759	AEROBUD AEROBUD	Rp45,36 Lihat prediksi	0,4755%	9,25%	10,99%	Rp3,06 M	Rp45,44 M
2760	Hyperpigmentation $HYPER	Rp45,06 Lihat prediksi	1,36%	8,35%	12,23%	Rp252,28 jt	Rp45,44 M
2761	balajis BALAJIS	Rp45,40 Lihat prediksi	5,98%	16,42%	0,77244%	Rp7,76 M	Rp45,41 M
2762	KEY KEY	Rp467,82 Lihat prediksi	0,32564%	3,81%	29,08%	Rp278,80 jt	Rp45,41 M
2763	THINK Protocol THINK	Rp63,05 Lihat prediksi	0,00571%	10,67%	27,75%	Rp10,43 M	Rp45,39 M
2764	McDonald's (Ondo Tokenized Stock) MCDON	Rp5.177.504,00 Lihat prediksi	0,04994%	0,67916%	3,26%	Rp4,11 M	Rp45,25 M
2765	Game Meteor Coin GMTO	Rp3,90 Lihat prediksi	2,55%	116,76%	6,03%	Rp3,34 M	Rp45,17 M
2766	TON Community TON	Rp167,95 Lihat prediksi	0,08483%	8,56%	21,68%	Rp180,56 jt	Rp45,15 M
2767	XTP XTP	Rp11,94 Lihat prediksi	2,63%	1,66%	5,73%	Rp23,93 jt	Rp45,11 M
2768	Checkmate CHECK	Rp292,23 Lihat prediksi	0,06524%	6,60%	0%	Rp78,75 M	Rp45,06 M
2769	Wiener Doge on Solana WIENER	Rp45.040,00 Lihat prediksi	0,31164%	13,45%	4,43%	Rp16,09 jt	Rp45,06 M
2770	TAC Bridged USDT (TAC) USDT	Rp16.702,18 Lihat prediksi	0,16896%	0,14678%	0,11113%	Rp1,74 M	Rp45,05 M
2771	b14g dualCORE DUALCORE	Rp3.647,36 Lihat prediksi	0,4007%	10,26%	9,01%	Rp14,62 jt	Rp45,00 M
2772	BOSagora BOA	Rp83,88 Lihat prediksi	1,20%	2,25%	8,65%	Rp1,16 M	Rp44,99 M
2773	eCredits (eSync Network) ECS	Rp16,07 Lihat prediksi	0%	0%	0%	Rp49,32 jt	Rp37,05 M
2773	Taiko Bridged USDC (Taiko) USDC	Rp16.644,81 Lihat prediksi	0,21469%	3,37%	0,68502%	Rp7,35 M	Rp44,97 M
2774	Poop POOP	Rp271,46 Lihat prediksi	0,49322%	22,21%	9,49%	Rp1,07 M	Rp44,82 M
2775	Tottenham Hotspur FC Fan Token SPURS	Rp4.219,07 Lihat prediksi	0,73661%	1,99%	0,892%	Rp1,30 M	Rp44,75 M
2776	Sabai Protocol SABAI	Rp83,45 Lihat prediksi	0,27727%	1,01%	0,33267%	Rp17,58 M	Rp44,74 M
2777	Blood Crystal BC	Rp53,02 Lihat prediksi	0,80297%	4,39%	11,96%	Rp181,38 jt	Rp44,74 M
2778	TruFin Staked MATIC TRUMATIC	Rp381,99 Lihat prediksi	0%	0%	0%	Rp35,96 rb	Rp44,72 M
2779	EverRise RISE	Rp0,62175 Lihat prediksi	0,1488%	6,16%	5,88%	Rp8,67 jt	Rp44,62 M
2780	Roundtable RTB	Rp81,25 Lihat prediksi	0%	0,34146%	4,57%	Rp2,65 jt	Rp44,56 M
2781	Anzen Staked USDz SUSDZ	Rp20.166,00 Lihat prediksi	0,13895%	0,6709%	0,2788%	Rp23,97 jt	Rp44,57 M
2782	xSUI XSUI	Rp30.635,00 Lihat prediksi	0,45671%	10,19%	9,87%	Rp29,82 M	Rp44,46 M
2783	Procter & Gamble (Ondo Tokenized Stock) PGON	Rp2.496.158,00 Lihat prediksi	0,01291%	0,31982%	0,73455%	Rp697,46 rb	Rp44,45 M
2784	AXEL AXEL	Rp309,69 Lihat prediksi	0,00455%	5,47%	4,55%	Rp10,32 jt	Rp44,36 M
2785	KLEVA KLEVA	Rp641,49 Lihat prediksi	0,58877%	6,91%	0,25266%	Rp838,28 jt	Rp44,34 M
2786	LUCA LUCA	Rp8.099,49 Lihat prediksi	0,02967%	1,12%	10,55%	Rp1,90 M	Rp44,31 M
2787	Celer Bridged WETH (Conflux) WETH	Rp53.514.653,00 Lihat prediksi	0,21481%	8,81%	4,02%	Rp1,09 M	Rp44,31 M
2788	Dejitaru Tsuka TSUKA	Rp44,31 Lihat prediksi	0,20808%	7,52%	13,27%	Rp1,83 M	Rp44,20 M
2789	Qubit QBIT	Rp43,98 Lihat prediksi	1,52%	21,02%	21,93%	Rp1,33 M	Rp44,14 M
2790	Rain Coin RAIN	Rp44.091,00 Lihat prediksi	0,02104%	3,31%	0,64179%	Rp166,05 jt	Rp44,11 M
2791	CaptainBNB CAPTAINBNB	Rp44,19 Lihat prediksi	0,0536%	3,80%	8,33%	Rp2,57 M	Rp44,07 M
2792	Renzo Restaked EIGEN EZEIGEN	Rp24.331,00 Lihat prediksi	0%	0%	0%	Rp2,87 jt	Rp47,72 M
2792	BitAgent - Rizzo SN20	Rp12.820,11 Lihat prediksi	0,01897%	8,05%	14,20%	Rp378,62 jt	Rp44,03 M
2793	Cream CREAM	Rp18.906,40 Lihat prediksi	0,19119%	6,40%	0,26716%	Rp9,19 jt	Rp44,02 M
2794	L2 Standard Bridged WETH (Mode) WETH	Rp53.300.224,00 Lihat prediksi	0,05107%	9,04%	4,50%	Rp4,04 M	Rp44,02 M
2795	༼ つ ◕_◕ ༽つ GIB	Rp44,94 Lihat prediksi	0,09399%	13,50%	5,08%	Rp94,23 jt	Rp44,01 M
2796	Restaked sAVAX RSAVAX	Rp325.148,00 Lihat prediksi	0,36226%	10,24%	4,64%	Rp38,85 jt	Rp43,96 M
2797	KARAT Galaxy KARAT	Rp486,52 Lihat prediksi	0,10212%	9,25%	3,77%	Rp5,31 jt	Rp43,95 M
2798	Vertex VRTX	Rp83,16 Lihat prediksi	1,85%	12,29%	7,72%	Rp13,23 jt	Rp43,94 M
2799	Silo Finance [OLD] SILO	Rp274,34 Lihat prediksi	0,14864%	5,01%	10,70%	Rp64,65 jt	Rp43,92 M
2800	Pwease PWEASE	Rp43,71 Lihat prediksi	0,19015%	6,13%	14,77%	Rp7,26 M	Rp43,78 M
2801	Yield Yak YAK	Rp4.361.592,00 Lihat prediksi	0,74104%	10,85%	8,51%	Rp176,61 jt	Rp43,72 M
2802	Shina Inu SHI	Rp0,0031 Lihat prediksi	0,20105%	8,69%	12,06%	Rp69,82 jt	Rp43,67 M
2803	MOEW MOEW	Rp6,57 Lihat prediksi	0,5757%	6,73%	0,30354%	Rp2,49 M	Rp43,66 M
2804	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	Rp1.078.612,00 Lihat prediksi	0,17111%	2,19%	0,1809%	Rp552,45 rb	Rp43,62 M
2805	GoChain GO	Rp32,70 Lihat prediksi	0,48511%	5,47%	72,36%	Rp4,88 jt	Rp43,61 M
2806	DFI.money YFII	Rp1.096.149,00 Lihat prediksi	0,29937%	2,65%	0,19206%	Rp1,69 M	Rp43,55 M
2807	Vouch VOUCH	Rp0,44508 Lihat prediksi	0,19439%	11,68%	32,77%	Rp53,30 jt	Rp43,35 M
2808	Bitcoin 2 BTC2	Rp2.405,14 Lihat prediksi	0,13201%	2,12%	1,54%	Rp158,45 jt	Rp43,27 M
2809	Jackal Protocol JKL	Rp348,08 Lihat prediksi	0,10844%	7,45%	8,48%	Rp241,18 jt	Rp43,26 M
2810	SoulPeg USD SPUSD	Rp16.740,60 Lihat prediksi	0,00661%	0,03218%	0,23106%	Rp5,94 jt	Rp43,24 M
2811	Origin Sonic OS	Rp2.232,94 Lihat prediksi	1,11%	7,89%	4,36%	Rp944,49 jt	Rp43,24 M
2812	Cipher CIPHER	Rp215,86 Lihat prediksi	0,23639%	12,93%	21,06%	Rp320,35 jt	Rp43,16 M
2813	Machines-cash MACHINES	Rp0,43159 Lihat prediksi	2,44%	13,70%	6,09%	Rp4,47 M	Rp43,15 M
2814	vankedisi VANKEDISI	Rp505,54 Lihat prediksi	0,00855%	8,76%	12,42%	Rp6,20 M	Rp43,13 M
2815	Dynachain DYNA	Rp318,35 Lihat prediksi	0,34778%	0,34635%	5,45%	Rp2,29 M	Rp43,10 M
2816	AION 5100 AION	Rp2.050,39 Lihat prediksi	0,54313%	29,61%	29,76%	Rp1,54 M	Rp43,02 M
2817	VALOR VALOR	Rp42,90 Lihat prediksi	9,07%	43,35%	72,92%	Rp15,56 M	Rp42,92 M
2818	MMX MMX	Rp254,51 Lihat prediksi	0,01695%	5,49%	51,42%	Rp22,98 jt	Rp42,91 M
2819	Prisma Governance Token PRISMA	Rp438,95 Lihat prediksi	0,42037%	7,00%	11,78%	Rp26,65 jt	Rp42,87 M
2820	Henlo [OLD] HENLO	Rp0,00159 Lihat prediksi	0%	0%	0%	Rp564,48 rb	Rp34,45 M
2820	LibertAI LTAI	Rp2.489,31 Lihat prediksi	0,00612%	6,45%	5,78%	Rp212,15 rb	Rp42,80 M
2821	Radiant RXD	Rp2,91 Lihat prediksi	0,52549%	4,24%	1,36%	Rp2,19 M	Rp42,80 M
2822	TAC Bridged WETH (TAC) WETH	Rp64.239.875,00 Lihat prediksi	0%	0%	0,0₍₁₃₎1159%	Rp800,31 rb	Rp42,58 M
2823	Bunana BUNANA	Rp42,71 Lihat prediksi	0,88184%	5,27%	6,86%	Rp72,19 jt	Rp42,76 M
2824	Agent Arena by Masa SN59	Rp12.554,85 Lihat prediksi	3,64%	4,66%	3,26%	Rp21,09 M	Rp42,75 M
2825	f(x) Protocol FXN	Rp655.310,00 Lihat prediksi	0,1851%	17,88%	10,51%	Rp1,75 M	Rp42,69 M
2826	BRN Metaverse BRN	Rp1.688,02 Lihat prediksi	0,09048%	6,67%	0,0293%	Rp3,08 M	Rp42,68 M
2827	8 Ball SN125	Rp31.183,00 Lihat prediksi	0,07354%	8,03%	26,40%	Rp1,48 M	Rp42,54 M
2828	Tatsu TATSU	Rp42.499,00 Lihat prediksi	1,40%	10,60%	7,62%	Rp437,29 jt	Rp42,51 M
2829	Mettalex MTLX	Rp10.421,37 Lihat prediksi	0,5072%	15,58%	4,50%	Rp697,80 jt	Rp42,50 M
2830	Shadow SHADOW	Rp70.183,00 Lihat prediksi	0,34587%	4,52%	16,63%	Rp7,51 M	Rp42,37 M
2831	Project WITH WIKEN	Rp40,19 Lihat prediksi	0,10024%	1,95%	1,58%	Rp425,24 jt	Rp42,35 M
2832	Arkreen Token AKRE	Rp7,12 Lihat prediksi	1,52%	3,29%	5,71%	Rp18,70 jt	Rp42,31 M
2832	STIMA STIMA	Rp16.298,55 Lihat prediksi	0%	0%	0%	Rp125,76 rb	Rp51,94 M
2833	HELLO HELLO	Rp79,67 Lihat prediksi	0,16081%	8,79%	16,53%	Rp1,80 M	Rp42,32 M
2834	Wrapped Aave Arbitrum USDCn WAARBUSDCN	Rp19.311,16 Lihat prediksi	1,46%	0,74514%	0,32677%	Rp20,59 M	Rp42,27 M
2835	TAO Private Network SN65	Rp13.832,00 Lihat prediksi	0,07354%	9,92%	13,89%	Rp2,12 M	Rp42,13 M
2836	Crypto.com Bridged DAI (Cronos) DAI	Rp16.699,84 Lihat prediksi	0,00239%	0,10955%	0,03873%	Rp714,59 jt	Rp41,95 M
2837	BLUB BLUB	Rp0,00012 Lihat prediksi	0,59742%	13,46%	3,07%	Rp1,27 M	Rp41,93 M
2838	Layerzero Bridged Swell SWELL	Rp52,59 Lihat prediksi	1,32%	12,17%	33,81%	Rp45,97 jt	Rp41,92 M
2839	Neemo Staked Astar NSASTR	Rp204,92 Lihat prediksi	2,42%	6,05%	3,99%	Rp680,85 rb	Rp41,91 M
2840	Rainbow Bridged USDC (Aurora) USDC	Rp16.707,55 Lihat prediksi	0,18564%	0,20002%	0,10232%	Rp250,17 jt	Rp41,87 M
2841	ICHI ICHI	Rp4.450,61 Lihat prediksi	0,12874%	8,06%	4,79%	Rp126,55 jt	Rp41,78 M
2842	Attention ATTN	Rp41,76 Lihat prediksi	1,19%	9,68%	6,16%	Rp22,24 jt	Rp41,76 M
2843	StreetVision by NATIX SN72	Rp14.038,54 Lihat prediksi	0,08328%	7,23%	14,88%	Rp389,80 jt	Rp41,74 M
2844	Eesee ESE	Rp70,40 Lihat prediksi	0,64265%	3,36%	3,78%	Rp8,54 M	Rp41,67 M
2845	Microsoft (Ondo Tokenized Stock) MSFTON	Rp8.415.099,00 Lihat prediksi	0,00774%	1,72%	1,55%	Rp3,36 M	Rp41,61 M
2846	BYTE by Virtuals BYTE	Rp41,61 Lihat prediksi	0,05007%	11,88%	5,95%	Rp57,75 jt	Rp41,60 M
2847	Privasea AI PRAI	Rp201,09 Lihat prediksi	0,28438%	10,52%	9,11%	Rp44,96 M	Rp41,59 M
2848	Penumbra UM	Rp1.153,57 Lihat prediksi	0,05315%	3,78%	34,75%	Rp23,64 jt	Rp41,55 M
2849	Carrot by Puffer CARROT	Rp668,34 Lihat prediksi	0,23685%	0,26346%	3,10%	Rp191,05 jt	Rp41,54 M
2850	Blocksquare BST	Rp649,06 Lihat prediksi	0,49186%	5,31%	4,10%	Rp2,14 M	Rp41,53 M
2851	Merkle Trade MKL	Rp1.043,15 Lihat prediksi	0,19471%	8,48%	17,98%	Rp805,18 jt	Rp41,47 M
2852	FIAS FIAS	Rp336,45 Lihat prediksi	0,02465%	5,87%	26,67%	Rp92,24 jt	Rp41,45 M
2853	LITAS LITAS	Rp3.736,29 Lihat prediksi	0,00653%	5,75%	36,51%	Rp1,68 M	Rp41,45 M
2854	Zero1 Labs DEAI	Rp423,15 Lihat prediksi	0,37275%	5,91%	9,64%	Rp9,05 M	Rp41,40 M

1
•••
28
29
30
31
32
•••
336

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi