Harga Aset Kripto - Halaman 30

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp53.808,07 T, perubahan sebesar 0,60486% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

2727	MATRIX MATRIX	Rp461,66 Lihat prediksi	0,21312%	25,12%	119,46%	Rp260,16 jt	Rp46,23 M
2728	Celer Bridged USDC (Astar) USDC	Rp16.837,60 Lihat prediksi	0,00975%	0,0077%	0,83914%	Rp31,71 jt	Rp46,23 M
2729	XEN Crypto XEN	Rp0,00017 Lihat prediksi	1,54%	0,54332%	6,39%	Rp3,33 M	Rp46,17 M
2730	Validity VAL	Rp8.378,21 Lihat prediksi	0,16277%	0,21719%	1,71%	Rp245,97 jt	Rp46,13 M
2731	TRUF.Network TRUF	Rp99,55 Lihat prediksi	2,38%	3,72%	20,68%	Rp6,90 M	Rp46,08 M
2732	WELF WELF	Rp3.597,61 Lihat prediksi	0,0₍₄₎3149%	2,78%	16,21%	Rp3,44 M	Rp46,05 M
2733	FLock OFF SN96	Rp15.870,87 Lihat prediksi	1,60%	2,85%	16,73%	Rp134,97 jt	Rp45,98 M
2734	Vibing Cat Coin VIBECOIN	Rp45,96 Lihat prediksi	0,94755%	1,72%	41,92%	Rp409,74 jt	Rp45,95 M
2735	DOGE-1 Satellite DOGE-1	Rp6,62 Lihat prediksi	1,64%	3,80%	2,96%	Rp118,01 jt	Rp45,93 M
2736	Bondex BDXN	Rp286,48 Lihat prediksi	0,44209%	0,14396%	4,84%	Rp26,91 M	Rp45,88 M
2737	Shadow Liquid Staking Token X33	Rp84.990,00 Lihat prediksi	0,52255%	1,53%	0,10514%	Rp193,34 jt	Rp45,83 M
2738	Modulr EMDR	Rp57.023,00 Lihat prediksi	0,74067%	10,45%	1,23%	Rp888,98 jt	Rp45,79 M
2739	Feisty Doge NFT NFD	Rp0,81672 Lihat prediksi	0,22829%	0,80527%	2,08%	Rp8,38 jt	Rp45,79 M
2740	Kori KORI	Rp44,71 Lihat prediksi	6,95%	13,95%	36,88%	Rp32,70 M	Rp45,70 M
2741	Mt Pelerin Shares MPS	Rp91.338,00 Lihat prediksi	0,07861%	0,61874%	3,18%	Rp43,71 jt	Rp45,69 M
2741	Forte AUD AUDF	Rp10.435,31 Lihat prediksi	0%	0%	0,01208%	Rp4,05 jt	Rp43,05 M
2742	MicroStrategy (Ondo Tokenized Stock) MSTRON	Rp2.663.114,00 Lihat prediksi	0,12498%	0,4351%	0,38661%	Rp2,43 M	Rp45,65 M
2743	SavePlanetEarth SPE	Rp77,29 Lihat prediksi	0,23734%	0,94156%	0,196%	Rp203,08 jt	Rp45,62 M
2744	azit AZIT	Rp113,83 Lihat prediksi	0,36128%	1,09%	4,84%	Rp1,40 M	Rp45,61 M
2745	Froth FROTH	Rp46,58 Lihat prediksi	0,70363%	10,06%	6,58%	Rp20,36 jt	Rp45,59 M
2746	Microsoft (Ondo Tokenized Stock) MSFTON	Rp8.062.674,00 Lihat prediksi	0,0251%	0,06096%	1,77%	Rp1,00 M	Rp45,55 M
2747	Shoggoth SHOGGOTH	Rp45,53 Lihat prediksi	1,64%	11,22%	6,97%	Rp8,97 M	Rp45,47 M
2748	Sophon Bridged USDT (Sophon) USDT	Rp16.837,41 Lihat prediksi	0%	0,0₍₄₎1702%	0,83869%	Rp3,96 jt	Rp45,47 M
2749	Delta Exchange DETO	Rp470,96 Lihat prediksi	0%	0%	13,42%	Rp437,32 rb	Rp45,41 M
2750	x Layer Bridged WETH (x Layer) WETH	Rp52.317.102,00 Lihat prediksi	0,77676%	1,00%	0,37441%	Rp54,45 jt	Rp45,40 M
2751	Attention Token ATTN	Rp186,74 Lihat prediksi	0,0307%	0,60832%	0,86225%	Rp103,49 jt	Rp45,34 M
2752	Parallel PAR	Rp20.231,00	0,07071%	1,68%	1,47%	Rp7,29 jt	Rp45,34 M
2753	Superfluid SUP	Rp470,97 Lihat prediksi	0,1349%	2,02%	5,65%	Rp2,92 M	Rp45,28 M
2754	SNPad SNPAD	Rp160,94 Lihat prediksi	1,50%	11,63%	16,32%	Rp1,06 M	Rp45,16 M
2755	L2 Standard Bridged WETH (Mode) WETH	Rp52.578.295,00 Lihat prediksi	0,15074%	1,01%	0,48875%	Rp347,60 jt	Rp45,05 M
2756	Obyte GBYTE	Rp48.942,00 Lihat prediksi	0,00128%	0,35877%	2,70%	Rp155,73 jt	Rp45,04 M
2757	JPMorgan Chase (Ondo Tokenized Stock) JPMON	Rp5.577.533,00 Lihat prediksi	0,05389%	0,07858%	2,31%	Rp1,56 M	Rp45,02 M
2758	KelpDAO Bridged rsETH (Unichain) RSETH	Rp56.032.038,00 Lihat prediksi	0,79384%	1,92%	1,16%	Rp18,88 jt	Rp45,01 M
2759	Moonsama SAMA	Rp44,96 Lihat prediksi	13,54%	2,55%	3,73%	Rp957,38 jt	Rp44,89 M
2760	Trac Network TNK	Rp2.877,68 Lihat prediksi	0,05349%	0,63196%	5,56%	Rp219,87 jt	Rp44,89 M
2761	Wrapped Aave Gnosis wstETH WAGNOWSTETH	Rp64.282.150,00 Lihat prediksi	0,53666%	1,07%	0,26279%	Rp210,65 jt	Rp44,79 M
2762	The Last Play RETIRE	Rp44,67 Lihat prediksi	0,96593%	4,14%	8,81%	Rp18,53 M	Rp44,74 M
2763	Pandora PANDORA	Rp4.471.163,00 Lihat prediksi	0,22102%	71,03%	13,23%	Rp1,35 M	Rp44,72 M
2764	xSUI XSUI	Rp30.690,00 Lihat prediksi	0,05584%	0,61736%	4,47%	Rp1,93 M	Rp44,70 M
2765	Alon ALON	Rp44,75 Lihat prediksi	1,12%	0,7284%	22,95%	Rp14,47 M	Rp44,65 M
2766	Flux Protocol FLX	Rp166,22 Lihat prediksi	0%	0%	1,21%	Rp675,88 rb	Rp44,64 M
2767	Alvara Protocol ALVA	Rp502,66 Lihat prediksi	0,15937%	2,67%	11,46%	Rp4,04 M	Rp44,62 M
2768	RIFT AI RIFT	Rp44,40 Lihat prediksi	0,64869%	6,42%	6,83%	Rp93,33 jt	Rp44,49 M
2769	Gochujangcoin GOCHU	Rp0,00397 Lihat prediksi	0,14314%	0,32653%	28,08%	Rp2,58 M	Rp44,39 M
2769	The Lokie Cabal CABAL	Rp40,59 Lihat prediksi	0%	0%	0,10298%	Rp17,04 rb	Rp40,58 M
2770	Forest Protocol FOREST	Rp546,56 Lihat prediksi	0,71298%	0,66856%	1,21%	Rp3,18 M	Rp44,39 M
2771	Glo Dollar USDGLO	Rp16.800,95 Lihat prediksi	0,29365%	0,14488%	1,12%	Rp170,07 jt	Rp44,25 M
2772	Kyber Network Crystal Legacy KNCL	Rp4.019,26 Lihat prediksi	0,05106%	0,3611%	0,72173%	Rp10,47 jt	Rp44,26 M
2773	CTOC CTOC	Rp727,33 Lihat prediksi	0,22352%	0,23391%	4,00%	Rp3,39 M	Rp44,00 M
2773	eCredits (eSync Network) ECS	Rp16,07 Lihat prediksi	0%	0%	0%	Rp49,32 jt	Rp37,05 M
2774	Strawberry AI BERRY	Rp411,30 Lihat prediksi	7,00%	12,48%	2,44%	Rp1,35 M	Rp43,99 M
2775	Chronoeffector CHRONOEFFE	Rp44,23 Lihat prediksi	1,71%	10,11%	64,68%	Rp54,93 jt	Rp43,98 M
2776	Storm Trade STORM	Rp131,78 Lihat prediksi	0,03392%	0,53546%	0,47396%	Rp2,21 M	Rp43,98 M
2777	Permission Coin ASK	Rp1,91 Lihat prediksi	0,16336%	0,04619%	1,11%	Rp168,85 jt	Rp43,93 M
2778	Camelot Token GRAIL	Rp1.893.168,00 Lihat prediksi	0,25229%	0,13138%	12,17%	Rp1,10 M	Rp43,81 M
2779	Liberland LLD LLD	Rp16.458,09 Lihat prediksi	0,01104%	0,58998%	0,13597%	Rp1,06 M	Rp43,81 M
2780	Procter & Gamble (Ondo Tokenized Stock) PGON	Rp2.401.377,00 Lihat prediksi	0,39967%	0,14563%	0,34707%	Rp811,66 jt	Rp43,78 M
2781	Mynth MNT	Rp1.019,59 Lihat prediksi	0%	0,61981%	4,10%	Rp6,78 jt	Rp43,77 M
2782	LOCK IN LOCKIN	Rp43,79 Lihat prediksi	0,51356%	0,22527%	8,50%	Rp4,60 M	Rp43,58 M
2783	Wrapped Aave Arbitrum GHO WAARBGHO	Rp18.291,48 Lihat prediksi	0,26%	0,78903%	1,44%	Rp6,76 M	Rp43,51 M
2784	Dill DL	Rp36,72 Lihat prediksi	0,0901%	0,08687%	0,19527%	Rp1,35 M	Rp43,48 M
2785	GemHUB GHUB	Rp163,71 Lihat prediksi	0,22731%	1,58%	3,39%	Rp2,24 M	Rp43,40 M
2786	The Bitcoin Mascot BITTY	Rp45,73 Lihat prediksi	7,92%	4,40%	47,83%	Rp3,46 M	Rp43,39 M
2787	Greyhound GH	Rp43,02 Lihat prediksi	0,59976%	1,70%	1,25%	Rp2,27 jt	Rp43,34 M
2788	Caliber CAL50	Rp433,29 Lihat prediksi	0,31333%	0,2046%	0,38922%	Rp20,78 jt	Rp43,33 M
2789	Beethoven X (Legacy) BEETS-LEGACY	Rp185,12 Lihat prediksi	0,05713%	38,84%	19,64%	Rp147,77 rb	Rp43,31 M
2790	Wrapped AyeAyeCoin WAAC	Rp7.209,37 Lihat prediksi	0%	0,08233%	8,31%	Rp576,75 rb	Rp43,26 M
2791	AskJimmy ASKJ	Rp83,76 Lihat prediksi	0%	0%	0%	Rp0,00	Rp39,36 M
2791	SuperReturn sSuperUSD SSUPERUSD	Rp17.839,22 Lihat prediksi	0,04721%	0,02437%	1,09%	Rp5,84 jt	Rp43,23 M
2792	Wrapped Plume WPLUME	Rp297,73 Lihat prediksi	0,92321%	0,89478%	2,22%	Rp344,39 jt	Rp43,21 M
2792	Renzo Restaked EIGEN EZEIGEN	Rp24.331,00 Lihat prediksi	0%	0%	0%	Rp2,87 jt	Rp47,72 M
2793	AR.IO Network ARIO	Rp80,56 Lihat prediksi	0,67081%	4,72%	0,12182%	Rp464,95 jt	Rp43,16 M
2794	TAC Bridged WETH (TAC) WETH	Rp64.239.875,00 Lihat prediksi	0%	0%	0,0₍₁₃₎1159%	Rp800,31 rb	Rp42,58 M
2795	ivault IVT	Rp261,61 Lihat prediksi	0,1125%	0,37277%	5,73%	Rp3,23 M	Rp43,09 M
2796	Electronic Gulden EFL	Rp2.048,94 Lihat prediksi	0,21801%	14,03%	23,18%	Rp1,20 jt	Rp43,07 M
2797	Celer Bridged WETH (Conflux) WETH	Rp51.146.269,00 Lihat prediksi	0,00484%	0,62469%	0,13828%	Rp12,53 jt	Rp43,06 M
2798	Yunai by Virtuals YUNAI	Rp42,91 Lihat prediksi	2,53%	3,44%	21,04%	Rp96,50 jt	Rp42,94 M
2799	Staked Aria Premier Launch STAPL	Rp5.655,31 Lihat prediksi	0,34568%	0,05621%	26,88%	Rp67,56 rb	Rp42,91 M
2800	StarLink STARL	Rp0,0043 Lihat prediksi	0,1697%	1,33%	0,88241%	Rp332,81 jt	Rp42,89 M
2801	TaleX X	Rp285,30 Lihat prediksi	0,16064%	5,02%	9,04%	Rp3,21 M	Rp42,83 M
2802	Docs-Insights (Taτsu) SN84	Rp15.299,79 Lihat prediksi	1,33%	3,88%	8,99%	Rp134,44 jt	Rp42,82 M
2803	Merkle Trade MKL	Rp968,12 Lihat prediksi	0,13227%	0,71518%	0,86504%	Rp15,62 jt	Rp42,61 M
2804	Real GEM Token GEM	Rp188.725,00 Lihat prediksi	0%	0%	0%	Rp1,13 jt	Rp42,11 M
2805	Wrapped HLP WHLP	Rp18.555,86 Lihat prediksi	0,03031%	0,02407%	0,68133%	Rp78,48 jt	Rp42,45 M
2806	Midas The Minotaur MIDAS	Rp4,77 Lihat prediksi	0,18578%	0,30537%	1,91%	Rp508,62 jt	Rp42,42 M
2807	Mintlayer ML	Rp199,72 Lihat prediksi	1,17%	6,26%	29,24%	Rp3,85 M	Rp42,41 M
2808	DeFinity DEFX	Rp276,59 Lihat prediksi	2,31%	1,64%	0,934%	Rp49,80 jt	Rp42,36 M
2809	Sophon Bridged USDC (Sophon) USDC	Rp16.837,61 Lihat prediksi	0,0₍₄₎6243%	0,00861%	0,83915%	Rp48,10 rb	Rp42,34 M
2810	Wrapped ETH (Taiko) WETH	Rp52.514.748,00 Lihat prediksi	0,23614%	0,95386%	0,04103%	Rp107,96 jt	Rp42,31 M
2811	Habitat HABITAT	Rp574,75 Lihat prediksi	0,58763%	2,14%	2,79%	Rp329,46 jt	Rp42,28 M
2812	Crypto.com Bridged DAI (Cronos) DAI	Rp16.837,12 Lihat prediksi	0,00137%	0,00161%	0,7628%	Rp534,96 jt	Rp42,22 M
2813	Vouch VOUCH	Rp0,43174 Lihat prediksi	0,19208%	2,25%	23,42%	Rp6,94 jt	Rp42,09 M
2814	GraphAI GAI	Rp696,75 Lihat prediksi	2,02%	7,12%	12,88%	Rp4,26 M	Rp42,08 M
2815	Panther AI PAI	Rp150,53 Lihat prediksi	0,33155%	0,78858%	0,29234%	Rp16,88 M	Rp42,07 M
2816	mfercoin MFER	Rp41,67 Lihat prediksi	0,45651%	1,95%	3,48%	Rp8,34 M	Rp42,06 M
2817	Fuku FUKU	Rp42,42 Lihat prediksi	2,44%	3,56%	16,51%	Rp170,03 jt	Rp42,04 M
2818	Hana Network HANA	Rp174,15 Lihat prediksi	0,3732%	1,59%	12,41%	Rp16,09 M	Rp41,91 M
2819	LMAO! LMAO!	Rp41,69 Lihat prediksi	4,40%	16,14%	3,33%	Rp8,30 M	Rp41,81 M
2820	Indexy I	Rp0,41792 Lihat prediksi	0,76115%	11,23%	7,06%	Rp5,65 M	Rp41,79 M
2820	Henlo [OLD] HENLO	Rp0,00159 Lihat prediksi	0%	0%	0%	Rp564,48 rb	Rp34,45 M

1
•••
28
29
30
31
32
•••
344

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi