Harga Aset Kripto - Halaman 7

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp42.351,03 T, perubahan sebesar 0,74283% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
467	VaultBridge Bridged WBTC (Katana) VBWBTC	Rp1.193.571.401,00 Lihat prediksi	0,53653%	0,75357%	3,92%	Rp21,47 M	Rp1,24 T
468	GOHOME GOHOME	Rp1.532.668,00 Lihat prediksi	0,15641%	0,04824%	3,93%	Rp19,30 M	Rp804,19 M
468	ETHPlus ETH+	Rp37.748.463,00 Lihat prediksi	0,84038%	1,15%	5,21%	Rp8,47 M	Rp1,24 T
469	Lagrange LA	Rp4.167,72 Lihat prediksi	0,16317%	6,88%	11,74%	Rp230,65 M	Rp803,13 M
470	BankrCoin BNKR	Rp8,05 Lihat prediksi	0,31226%	2,95%	5,66%	Rp81,64 M	Rp803,09 M
471	ChangeNOW NOW	Rp9.594,51 Lihat prediksi	0,70919%	0,91485%	3,63%	Rp98,17 jt	Rp802,13 M
472	Drift Protocol DRIFT	Rp1.376,32 Lihat prediksi	0,74828%	0,6074%	1,86%	Rp95,06 M	Rp801,34 M
473	Sygnum FIUSD Liquidity Fund FIUSD	Rp200.227.297,00 Lihat prediksi	0,0₍₁₃₎1488%	0,08573%	0,18871%	Rp0,00	Rp800,44 M
474	Midas mTBILL MTBILL	Rp17.886,94 Lihat prediksi	0,0₍₁₃₎2033%	0,0653%	0,18491%	Rp1,25 jt	Rp800,32 M
475	AI Rig Complex ARC	Rp794,22 Lihat prediksi	3,06%	3,72%	28,36%	Rp132,55 M	Rp794,26 M
476	StraitsX XUSD XUSD	Rp16.961,98	0,01298%	0,03711%	0,11654%	Rp435,48 M	Rp793,82 M
477	apxUSD APXUSD	Rp16.963,61 Lihat prediksi	0,02188%	0,31726%	0,12046%	Rp37,29 M	Rp787,66 M
478	Peanut the Squirrel PNUT	Rp789,32 Lihat prediksi	1,25%	1,42%	2,11%	Rp406,57 M	Rp787,64 M
479	Orbs ORBS	Rp159,94 Lihat prediksi	0,94679%	3,61%	16,56%	Rp86,93 M	Rp785,66 M
480	Yooldo Games ESPORTS	Rp5.163,16 Lihat prediksi	0,45966%	0,96062%	1,46%	Rp200,82 M	Rp783,68 M
481	OKX Wrapped BTC XBTC	Rp1.199.559.678,00 Lihat prediksi	0,5378%	0,79913%	4,06%	Rp60,43 M	Rp1,19 T
481	DUSK DUSK	Rp1.545,58 Lihat prediksi	0,30821%	0,57037%	5,17%	Rp159,42 M	Rp772,19 M
482	Waves WAVES	Rp7.718,33 Lihat prediksi	0,4376%	1,41%	2,10%	Rp10,10 M	Rp771,71 M
482	Babypie Wrapped BTC MBTC	Rp1.184.527.540,00 Lihat prediksi	0%	0%	0%	Rp12,34 jt	Rp1,19 T
483	Mask Network MASK	Rp7.715,43 Lihat prediksi	0,17022%	1,66%	5,85%	Rp126,74 M	Rp771,23 M
484	Midas mHYPER MHYPER	Rp18.384,94 Lihat prediksi	0,0₍₁₃₎1978%	0,11213%	0,24521%	Rp47,02 jt	Rp770,84 M
484	Ether.fi Staked BTC EBTC	Rp1.183.006.541,00 Lihat prediksi	0,29906%	2,67%	1,42%	Rp886,29 jt	Rp1,17 T
485	Fractal Bitcoin FB	Rp7.835,45 Lihat prediksi	0,35483%	0,86729%	5,52%	Rp34,59 M	Rp763,53 M
486	Ardor ARDR	Rp764,21 Lihat prediksi	1,33%	1,90%	0,84093%	Rp18,22 M	Rp762,97 M
487	Terra LUNA	Rp1.075,29 Lihat prediksi	0,61633%	0,7607%	1,21%	Rp125,33 M	Rp763,43 M
488	San Chan SANCHAN	Rp694,39 Lihat prediksi	84,95%	368.492,41%	935.264,68%	Rp19,29 M	Rp697,17 M
488	Moonbirds BIRB	Rp2.666,77 Lihat prediksi	0,647%	4,62%	9,72%	Rp143,59 M	Rp760,40 M
489	Helius Staked SOL HSOL	Rp1.706.558,00 Lihat prediksi	0,86496%	1,34%	3,62%	Rp758,15 jt	Rp1,14 T
489	Merlin Chain MERL	Rp652,26 Lihat prediksi	1,30%	0,82284%	2,37%	Rp109,78 M	Rp758,24 M
490	Tellor Tributes TRB	Rp272.810,00 Lihat prediksi	0,67007%	2,08%	9,51%	Rp195,93 M	Rp753,18 M
490	sUSDa SUSDA	Rp15.071,71 Lihat prediksi	0%	0%	0,01075%	Rp214,90 rb	Rp1,13 T
491	Unipoly UNP	Rp2.689,63 Lihat prediksi	0,35174%	0,62918%	0,91934%	Rp5,95 M	Rp751,02 M
492	Rocket Pool RPL	Rp33.652,00 Lihat prediksi	0,60204%	0,19842%	5,89%	Rp81,15 M	Rp749,89 M
493	Celo CELO	Rp1.252,54 Lihat prediksi	0,59952%	4,16%	1,83%	Rp92,69 M	Rp748,32 M
494	Palladium Network PLLD	Rp14.351,06 Lihat prediksi	0,0091%	0,35635%	10,27%	Rp2,05 M	Rp744,26 M
495	Vana VANA	Rp24.107,00 Lihat prediksi	0,34574%	0,64031%	1,95%	Rp29,48 M	Rp740,87 M
496	Magic Internet Money (Arbitrum) MIM	Rp16.926,07 Lihat prediksi	0,00219%	0,50859%	0,85177%	Rp2,58 M	Rp1,13 T
496	BabyBoomToken BBT	Rp4.350,92 Lihat prediksi	2,87%	59,33%	97,83%	Rp3,14 M	Rp739,78 M
497	The Grays Currency PTGC	Rp2,55 Lihat prediksi	0,88931%	2,07%	7,88%	Rp1,74 M	Rp738,74 M
498	Gemini Dollar GUSD	Rp16.953,03	0,00285%	0,04499%	1,52%	Rp5,07 M	Rp737,44 M
499	Naoris Protocol NAORIS	Rp1.222,24 Lihat prediksi	0,27412%	7,58%	146,63%	Rp114,70 M	Rp732,50 M
500	MEET48 IDOL	Rp411,87 Lihat prediksi	0,8664%	1,69%	45,57%	Rp185,58 M	Rp734,08 M
501	Jupiter Lend JUPUSD JLJUPUSD	Rp16.949,67 Lihat prediksi	0,0008%	2,26%	0%	Rp5,26 jt	Rp776,29 M
501	LCX LCX	Rp778,12 Lihat prediksi	0,07261%	2,84%	4,06%	Rp4,80 M	Rp733,24 M
502	ONFA OFT	Rp6.828,06 Lihat prediksi	0,13512%	0,43082%	25,76%	Rp4,68 M	Rp732,31 M
503	Ankr Network ANKR	Rp73,07 Lihat prediksi	0,53542%	1,60%	0,13427%	Rp78,71 M	Rp730,23 M
504	Mantle Bridged USDC (Mantle) USDC	Rp16.987,00 Lihat prediksi	0,02758%	0,19578%	0,0467%	Rp4,67 M	Rp1,10 T
504	AtomOne ATONE	Rp5.788,60 Lihat prediksi	0,21713%	0,47686%	3,49%	Rp132,25 jt	Rp727,41 M
504	Ethereum Day ETHDAY	Rp1.355,40 Lihat prediksi	31,02%	83,34%	0%	Rp114,28 M	Rp1,33 T
505	Everlyn LYN	Rp3.471,53 Lihat prediksi	10,04%	30,04%	33,08%	Rp235,82 M	Rp724,69 M
506	WorldAssets INC	Rp7.994,88 Lihat prediksi	0,21339%	8,43%	6,92%	Rp2,56 M	Rp719,16 M
507	Austin Capitals AUX	Rp71.245,00 Lihat prediksi	0%	0%	0%	Rp373,31 jt	Rp697,21 M
507	would WOULD	Rp719,63 Lihat prediksi	0,82656%	3,72%	0,73451%	Rp331,98 jt	Rp719,12 M
508	Wrapped Ethereum (Sollet) SOETH	Rp2.247.083,00 Lihat prediksi	0,6631%	0,71097%	4,48%	Rp15,82 jt	Rp1,09 T
508	YZY YZY	Rp5.536,44 Lihat prediksi	0,21663%	0,51528%	0,18044%	Rp15,70 M	Rp719,09 M
509	SkyAI SKYAI	Rp718,83 Lihat prediksi	0,4486%	0,9753%	1,23%	Rp57,60 M	Rp718,79 M
510	Renzo Restaked LST PZETH	Rp43.074.364,00 Lihat prediksi	0,28144%	2,37%	5,76%	Rp63,47 jt	Rp1,08 T
510	AltLayer ALT	Rp126,40 Lihat prediksi	0,21191%	1,11%	1,68%	Rp200,58 M	Rp718,18 M
511	Quai Network QUAI	Rp709,46 Lihat prediksi	0,10656%	0,35702%	2,70%	Rp5,00 M	Rp714,01 M
512	stUSDT Staked USDT STUSDT	Rp17.256,76 Lihat prediksi	0%	3,15%	3,80%	Rp11,34 rb	Rp1,08 T
512	Conscious Token CONSCIOUS	Rp1.518,26 Lihat prediksi	0%	0%	36,61%	Rp281,29 jt	Rp711,08 M
513	BORA BORA	Rp616,73 Lihat prediksi	0,31582%	0,20912%	1,08%	Rp3,69 M	Rp712,82 M
514	Hex Trust USD USDX	Rp16.951,59 Lihat prediksi	0,01692%	0,66326%	4,43%	Rp1,54 M	Rp711,00 M
514	Yuzu USD YZUSD	Rp16.963,44 Lihat prediksi	0,00052%	0,06642%	0,17991%	Rp5,83 jt	Rp1,07 T
515	Casper Network CSPR	Rp50,51 Lihat prediksi	0,55567%	3,12%	0,26167%	Rp20,10 M	Rp703,85 M
516	Resolv Liquidity Provider Token RLP	Rp21.764,00	0,00289%	0,14329%	0,17494%	Rp833,07 jt	Rp701,61 M
517	Collect on Fanable COLLECT	Rp1.304,28 Lihat prediksi	2,59%	14,25%	96,40%	Rp399,03 M	Rp698,65 M
518	Fulcrom FUL	Rp41,94 Lihat prediksi	0,58187%	0,82194%	3,74%	Rp188,70 jt	Rp697,40 M
519	RedStone RED	Rp2.145,82 Lihat prediksi	0,26225%	2,57%	2,72%	Rp126,83 M	Rp689,23 M
520	Api3 API3	Rp4.834,46 Lihat prediksi	0,41223%	2,86%	3,50%	Rp130,61 M	Rp688,68 M
521	Pax Dollar USDP	Rp16.953,33	0,01468%	0,03164%	0,09762%	Rp59,84 M	Rp687,78 M
522	Crown BRLV BRLV	Rp3.183,08 Lihat prediksi	0,0₍₄₎8895%	2,16%	1,45%	Rp202,26 jt	Rp687,51 M
522	earnAUSD EARNAUSD	Rp15.949,90 Lihat prediksi	0%	0%	0%	Rp576,52 rb	Rp1,05 T
523	The White Whale WHITEWHALE	Rp683,33 Lihat prediksi	0,3632%	1,03%	23,80%	Rp32,37 M	Rp682,92 M
523	L2 Standard Bridged frxUSD FRXUSD	Rp16.311,41 Lihat prediksi	0,55%	0,36346%	0,16906%	Rp14,68 M	Rp1,54 T
524	Super OETH SUPEROETH	Rp35.164.559,00 Lihat prediksi	0,69085%	0,72172%	5,21%	Rp13,61 M	Rp1,06 T
524	Atoshi ATOS	Rp755,45 Lihat prediksi	0,59165%	0,36946%	2,13%	Rp582,41 jt	Rp682,27 M
525	SQD SQD	Rp666,96 Lihat prediksi	0,83632%	5,93%	17,92%	Rp40,05 M	Rp679,89 M
526	ENI Bridged USDT (ENI) USDT	Rp16.963,40 Lihat prediksi	0,01208%	0,05687%	0,21986%	Rp8,67 M	Rp1,05 T
526	Glidr GLIDR	Rp19.291,98 Lihat prediksi	0,54557%	0,16593%	4,93%	Rp2,72 M	Rp684,13 M
527	Babylon BABY	Rp221,97 Lihat prediksi	1,15%	6,32%	20,45%	Rp182,85 M	Rp678,17 M
528	Omni Network [Old] OMNI	Rp12.854,10 Lihat prediksi	2,94%	2,67%	1,01%	Rp197,87 jt	Rp678,09 M
528	Fluid Wrapped Staked ETH FWSTETH	Rp69.037.929,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp1,05 T
529	Band BAND	Rp3.896,55 Lihat prediksi	0,42762%	2,33%	11,61%	Rp104,37 M	Rp672,50 M
530	BUSD BUSD	Rp16.795,87	0,35203%	0,7734%	1,08%	Rp30,31 jt	Rp672,29 M
531	ICON ICX	Rp613,39 Lihat prediksi	1,52%	3,17%	1,81%	Rp24,73 M	Rp670,96 M
532	SSV Network SSV	Rp45.640,00 Lihat prediksi	1,40%	2,00%	0,05032%	Rp165,79 M	Rp670,37 M
533	UnityWallet Token UNT	Rp1.017,77 Lihat prediksi	0,77014%	3,27%	0,62015%	Rp97,18 jt	Rp668,97 M
534	BIM BIM	Rp22.284,00 Lihat prediksi	0,71004%	0,8238%	5,40%	Rp3,62 M	Rp668,53 M
535	Infrared Bera IBERA	Rp11.026,59 Lihat prediksi	1,37%	4,49%	19,26%	Rp1,26 M	Rp1,03 T
535	Verified Emeralds VEREM	Rp267.016,00 Lihat prediksi	0,80087%	0,05006%	4,76%	Rp46,93 M	Rp667,90 M
536	UMA UMA	Rp7.249,24 Lihat prediksi	0,17751%	0,11034%	2,97%	Rp90,04 M	Rp667,05 M
537	TronBank TBK	Rp6.660,06 Lihat prediksi	0,91229%	3,64%	1,74%	Rp3,92 M	Rp666,45 M
538	Constellation DAG	Rp174,05 Lihat prediksi	0,18069%	1,21%	0,7522%	Rp13,02 M	Rp666,33 M
539	Wojak Finance WOJ	Rp13,26 Lihat prediksi	0,36433%	0,62962%	4,65%	Rp1,16 jt	Rp663,17 M
540	Dogelon Mars ELON	Rp0,00066 Lihat prediksi	0,07793%	0,20885%	4,84%	Rp43,59 M	Rp659,07 M
541	SKALE SKL	Rp108,54 Lihat prediksi	0,82955%	4,33%	0,58589%	Rp62,64 M	Rp657,73 M
541	Staked Yuzu USD SYZUSD	Rp16.965,22 Lihat prediksi	0,01%	0,18709%	0,13953%	Rp5,55 jt	Rp1,01 T
542	StorX SRX	Rp1.082,14 Lihat prediksi	0,08883%	3,04%	3,36%	Rp40,57 M	Rp656,08 M
543	Ontology ONT	Rp702,41 Lihat prediksi	1,28%	1,11%	0,81699%	Rp72,79 M	Rp656,00 M

1
•••
5
6
7
8
9
•••
353

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi