Harga Aset Kripto - Halaman 7

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp42.351,03 T, perubahan sebesar 0,74283% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
467	Chia XCH	Rp44.525,00 Lihat prediksi	0,53049%	0,04047%	2,41%	Rp28,81 M	Rp806,18 M
468	ETHPlus ETH+	Rp37.761.270,00 Lihat prediksi	0,61635%	1,34%	5,15%	Rp8,47 M	Rp1,24 T
468	BankrCoin BNKR	Rp8,03 Lihat prediksi	0,61475%	3,20%	5,92%	Rp74,46 M	Rp803,96 M
469	GOHOME GOHOME	Rp1.533.648,00 Lihat prediksi	0,24698%	0,02569%	3,99%	Rp19,33 M	Rp803,78 M
470	ChangeNOW NOW	Rp9.591,08 Lihat prediksi	0,68047%	1,12%	3,97%	Rp98,13 jt	Rp803,54 M
471	Drift Protocol DRIFT	Rp1.373,69 Lihat prediksi	0,93354%	1,12%	1,82%	Rp95,11 M	Rp801,73 M
472	Sygnum FIUSD Liquidity Fund FIUSD	Rp200.227.297,00 Lihat prediksi	0,0₍₁₃₎4465%	0,03484%	0,18871%	Rp0,00	Rp800,44 M
473	Midas mTBILL MTBILL	Rp17.886,94 Lihat prediksi	0,0₍₁₃₎2033%	0,01441%	0,18491%	Rp1,25 jt	Rp800,32 M
474	StraitsX XUSD XUSD	Rp16.965,23	0,01592%	0,03252%	0,12184%	Rp333,46 M	Rp793,98 M
475	Peanut the Squirrel PNUT	Rp789,15 Lihat prediksi	0,78492%	1,66%	2,09%	Rp396,97 M	Rp788,96 M
476	Yooldo Games ESPORTS	Rp5.212,54 Lihat prediksi	1,62%	0,01116%	2,48%	Rp202,20 M	Rp788,40 M
477	apxUSD APXUSD	Rp16.973,19 Lihat prediksi	0,07253%	0,33148%	0,17699%	Rp36,45 M	Rp786,66 M
478	Pirate Chain ARRR	Rp4.122,55 Lihat prediksi	1,00%	2,66%	2,43%	Rp7,06 M	Rp784,10 M
479	Orbs ORBS	Rp159,83 Lihat prediksi	1,14%	3,79%	16,62%	Rp86,63 M	Rp784,09 M
480	AI Rig Complex ARC	Rp783,36 Lihat prediksi	0,91923%	3,01%	26,61%	Rp133,37 M	Rp783,57 M
481	Mask Network MASK	Rp7.729,51 Lihat prediksi	0,25127%	1,05%	6,05%	Rp123,65 M	Rp773,07 M
481	OKX Wrapped BTC XBTC	Rp1.199.777.450,00 Lihat prediksi	0,31359%	0,92052%	4,08%	Rp65,32 M	Rp1,19 T
482	Waves WAVES	Rp7.725,24 Lihat prediksi	0,34757%	1,25%	1,15%	Rp10,10 M	Rp772,30 M
482	Babypie Wrapped BTC MBTC	Rp1.184.527.540,00 Lihat prediksi	0%	0%	0%	Rp12,34 jt	Rp1,19 T
483	DUSK DUSK	Rp1.545,59 Lihat prediksi	0,60809%	1,07%	6,52%	Rp159,69 M	Rp771,93 M
483	Ether.fi Staked BTC EBTC	Rp1.183.614.732,00 Lihat prediksi	0,2478%	2,69%	1,69%	Rp880,62 jt	Rp1,18 T
484	Ardor ARDR	Rp772,00 Lihat prediksi	0,35886%	1,18%	1,56%	Rp4,86 M	Rp771,16 M
485	Midas mHYPER MHYPER	Rp18.384,94 Lihat prediksi	0,0₍₁₃₎3957%	0,06122%	0,24521%	Rp47,18 jt	Rp770,84 M
486	Fractal Bitcoin FB	Rp7.831,27 Lihat prediksi	0,14846%	0,31502%	7,24%	Rp34,48 M	Rp763,09 M
487	Terra LUNA	Rp1.075,51 Lihat prediksi	0,29659%	0,88256%	1,61%	Rp124,79 M	Rp762,95 M
488	San Chan SANCHAN	Rp694,39 Lihat prediksi	84,95%	368.492,41%	935.264,68%	Rp19,29 M	Rp697,17 M
488	Moonbirds BIRB	Rp2.676,44 Lihat prediksi	0,444%	5,01%	10,11%	Rp141,97 M	Rp760,58 M
489	Helius Staked SOL HSOL	Rp1.706.581,00 Lihat prediksi	0,8433%	1,59%	3,63%	Rp749,28 jt	Rp1,15 T
489	Rocket Pool RPL	Rp33.832,00 Lihat prediksi	0,14886%	0,49076%	5,21%	Rp73,87 M	Rp754,03 M
490	Tellor Tributes TRB	Rp272.824,00 Lihat prediksi	0,50214%	2,15%	10,70%	Rp194,55 M	Rp753,78 M
491	sUSDa SUSDA	Rp15.071,71 Lihat prediksi	0%	0%	0,01075%	Rp214,90 rb	Rp1,13 T
491	Merlin Chain MERL	Rp650,22 Lihat prediksi	0,02672%	1,03%	3,99%	Rp108,14 M	Rp753,77 M
492	Unipoly UNP	Rp2.689,49 Lihat prediksi	0,44351%	0,94347%	1,02%	Rp6,00 M	Rp750,88 M
493	Celo CELO	Rp1.256,63 Lihat prediksi	0,17541%	3,84%	1,51%	Rp83,64 M	Rp750,18 M
494	BabyBoomToken BBT	Rp4.374,05 Lihat prediksi	2,99%	60,43%	98,88%	Rp3,16 M	Rp748,13 M
495	Vana VANA	Rp24.122,00 Lihat prediksi	0,10775%	0,90676%	2,83%	Rp29,41 M	Rp742,06 M
496	The Grays Currency PTGC	Rp2,56 Lihat prediksi	0,33472%	1,95%	8,29%	Rp1,73 M	Rp742,04 M
497	Magic Internet Money (Arbitrum) MIM	Rp16.926,27 Lihat prediksi	0,00312%	0,37638%	0,85295%	Rp2,58 M	Rp1,13 T
497	MEET48 IDOL	Rp414,34 Lihat prediksi	1,33%	2,07%	46,44%	Rp184,15 M	Rp738,19 M
498	Gemini Dollar GUSD	Rp16.953,33	0,00459%	0,01157%	1,51%	Rp5,06 M	Rp737,45 M
499	Palladium Network PLLD	Rp14.385,01 Lihat prediksi	0,45185%	0,15454%	9,23%	Rp2,02 M	Rp735,79 M
500	Naoris Protocol NAORIS	Rp1.220,83 Lihat prediksi	0,99229%	6,34%	157,38%	Rp115,02 M	Rp734,67 M
501	Jupiter Lend JUPUSD JLJUPUSD	Rp16.949,67 Lihat prediksi	0,0008%	2,26%	0%	Rp5,26 jt	Rp776,29 M
501	Ankr Network ANKR	Rp73,25 Lihat prediksi	0,16822%	1,72%	0,37993%	Rp78,69 M	Rp732,15 M
502	ONFA OFT	Rp6.844,11 Lihat prediksi	0,06875%	0,09336%	25,58%	Rp4,71 M	Rp729,02 M
503	AtomOne ATONE	Rp5.788,60 Lihat prediksi	0,12505%	0,39635%	4,28%	Rp132,25 jt	Rp727,41 M
504	SkyAI SKYAI	Rp720,33 Lihat prediksi	0,20022%	0,63477%	1,02%	Rp57,17 M	Rp720,27 M
504	Ethereum Day ETHDAY	Rp1.355,40 Lihat prediksi	31,02%	83,34%	0%	Rp114,28 M	Rp1,33 T
505	Everlyn LYN	Rp3.436,04 Lihat prediksi	4,75%	29,92%	33,77%	Rp238,56 M	Rp720,07 M
505	Mantle Bridged USDC (Mantle) USDC	Rp16.960,25 Lihat prediksi	0,11221%	0,03947%	0,20414%	Rp4,65 M	Rp1,10 T
506	WorldAssets INC	Rp7.992,56 Lihat prediksi	0,65094%	7,76%	6,95%	Rp2,56 M	Rp719,69 M
507	would WOULD	Rp727,70 Lihat prediksi	0,32346%	2,24%	0,18221%	Rp320,69 jt	Rp719,17 M
507	Austin Capitals AUX	Rp71.245,00 Lihat prediksi	0%	0%	0%	Rp373,31 jt	Rp697,21 M
508	LCX LCX	Rp763,46 Lihat prediksi	1,92%	0,84134%	0,88021%	Rp4,67 M	Rp718,38 M
509	Renzo Restaked LST PZETH	Rp43.074.364,00 Lihat prediksi	0,28144%	2,37%	5,93%	Rp63,47 jt	Rp1,08 T
509	AltLayer ALT	Rp125,71 Lihat prediksi	0,53002%	2,45%	2,49%	Rp198,21 M	Rp717,43 M
510	Wrapped Ethereum (Sollet) SOETH	Rp2.244.718,00 Lihat prediksi	0,49465%	0,72181%	4,37%	Rp15,80 jt	Rp1,08 T
510	YZY YZY	Rp5.503,27 Lihat prediksi	0,16683%	1,32%	0,77846%	Rp15,68 M	Rp717,04 M
511	Conscious Token CONSCIOUS	Rp1.518,26 Lihat prediksi	0%	0%	36,61%	Rp281,29 jt	Rp711,08 M
512	stUSDT Staked USDT STUSDT	Rp17.256,76 Lihat prediksi	0%	3,15%	3,80%	Rp11,34 rb	Rp1,08 T
512	Quai Network QUAI	Rp709,46 Lihat prediksi	0,05705%	0,29312%	2,70%	Rp5,01 M	Rp713,49 M
513	BORA BORA	Rp618,42 Lihat prediksi	0,02451%	0,20745%	1,49%	Rp3,74 M	Rp712,60 M
514	Hex Trust USD USDX	Rp16.954,49 Lihat prediksi	0,00804%	0,47134%	4,45%	Rp1,53 M	Rp710,99 M
515	Yuzu USD YZUSD	Rp16.964,09 Lihat prediksi	0,00555%	0,03585%	0,18375%	Rp22,79 jt	Rp1,07 T
515	Casper Network CSPR	Rp50,61 Lihat prediksi	0,21036%	3,17%	1,16%	Rp20,01 M	Rp705,11 M
516	Resolv Liquidity Provider Token RLP	Rp21.765,00	0,00593%	0,16598%	0,17989%	Rp833,13 jt	Rp701,61 M
517	Fulcrom FUL	Rp41,89 Lihat prediksi	0,67672%	0,38766%	3,24%	Rp195,33 jt	Rp697,07 M
518	Collect on Fanable COLLECT	Rp1.263,54 Lihat prediksi	1,30%	8,42%	90,27%	Rp409,64 M	Rp691,15 M
519	The White Whale WHITEWHALE	Rp690,39 Lihat prediksi	0,24485%	0,13397%	20,08%	Rp32,82 M	Rp690,29 M
520	Api3 API3	Rp4.845,98 Lihat prediksi	0,51481%	3,03%	1,02%	Rp129,03 M	Rp690,14 M
521	Pax Dollar USDP	Rp16.956,34	0,00816%	0,0113%	0,12664%	Rp60,11 M	Rp687,91 M
522	Crown BRLV BRLV	Rp3.183,08 Lihat prediksi	0,00902%	2,16%	1,45%	Rp202,26 jt	Rp687,58 M
523	RedStone RED	Rp2.138,89 Lihat prediksi	0,25299%	3,27%	2,78%	Rp88,33 M	Rp687,05 M
523	earnAUSD EARNAUSD	Rp15.949,90 Lihat prediksi	0%	0%	0%	Rp576,52 rb	Rp1,05 T
523	L2 Standard Bridged frxUSD FRXUSD	Rp16.311,41 Lihat prediksi	0,55%	0,36346%	0,16906%	Rp14,68 M	Rp1,54 T
524	SQD SQD	Rp669,03 Lihat prediksi	1,65%	6,03%	18,76%	Rp40,40 M	Rp682,21 M
525	Babylon BABY	Rp222,29 Lihat prediksi	1,12%	6,72%	20,55%	Rp174,06 M	Rp682,04 M
526	Super OETH SUPEROETH	Rp35.177.753,00 Lihat prediksi	0,51647%	0,98119%	5,52%	Rp13,60 M	Rp1,06 T
526	Atoshi ATOS	Rp755,72 Lihat prediksi	0,4867%	0,65966%	2,42%	Rp582,62 jt	Rp681,97 M
527	ENI Bridged USDT (ENI) USDT	Rp16.963,65 Lihat prediksi	0,01098%	0,02706%	0,22131%	Rp8,70 M	Rp1,05 T
527	Glidr GLIDR	Rp19.195,17 Lihat prediksi	0,97317%	1,01%	4,40%	Rp2,73 M	Rp680,54 M
528	Fluid Wrapped Staked ETH FWSTETH	Rp69.037.929,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp1,05 T
528	Omni Network [Old] OMNI	Rp12.854,09 Lihat prediksi	2,94%	2,70%	1,09%	Rp197,85 jt	Rp679,88 M
529	BUSD BUSD	Rp16.872,76	0,14761%	0,43381%	0,62899%	Rp30,22 jt	Rp675,43 M
530	Band BAND	Rp3.907,00 Lihat prediksi	0,13435%	2,12%	11,75%	Rp103,30 M	Rp674,05 M
531	SSV Network SSV	Rp45.650,00 Lihat prediksi	1,21%	1,99%	0,02986%	Rp166,55 M	Rp670,66 M
532	ICON ICX	Rp612,84 Lihat prediksi	0,62486%	3,34%	1,77%	Rp24,99 M	Rp669,93 M
533	UMA UMA	Rp7.273,08 Lihat prediksi	0,17276%	0,11584%	3,31%	Rp90,05 M	Rp669,21 M
534	BIM BIM	Rp22.285,00 Lihat prediksi	0,70977%	0,86415%	5,40%	Rp3,63 M	Rp668,53 M
535	UnityWallet Token UNT	Rp1.016,34 Lihat prediksi	0,90816%	3,56%	0,76027%	Rp97,04 jt	Rp667,74 M
536	TronBank TBK	Rp6.634,97 Lihat prediksi	1,19%	3,35%	1,66%	Rp3,92 M	Rp666,91 M
536	Infrared Bera IBERA	Rp11.002,43 Lihat prediksi	1,39%	2,81%	21,43%	Rp1,27 M	Rp1,03 T
537	Constellation DAG	Rp173,94 Lihat prediksi	0,11756%	1,10%	0,76853%	Rp13,02 M	Rp666,24 M
538	Wojak Finance WOJ	Rp13,25 Lihat prediksi	0,41624%	0,92724%	4,20%	Rp36,01 jt	Rp663,54 M
539	Verified Emeralds VEREM	Rp263.690,00 Lihat prediksi	0,21691%	1,22%	5,94%	Rp46,94 M	Rp662,27 M
540	Dogelon Mars ELON	Rp0,00066 Lihat prediksi	0,05953%	0,4534%	3,15%	Rp43,46 M	Rp658,93 M
541	SKALE SKL	Rp108,72 Lihat prediksi	0,54711%	4,27%	0,75008%	Rp62,89 M	Rp658,71 M
542	StorX SRX	Rp1.081,77 Lihat prediksi	0,01684%	3,18%	3,38%	Rp40,63 M	Rp656,25 M
543	Staked Yuzu USD SYZUSD	Rp16.963,54 Lihat prediksi	0,00902%	0,17721%	0,12915%	Rp5,55 jt	Rp1,01 T
543	Ontology ONT	Rp702,73 Lihat prediksi	0,25879%	1,10%	1,29%	Rp72,72 M	Rp656,22 M

1
•••
5
6
7
8
9
•••
353

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi