Harga Aset Kripto - Halaman 7

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp40.914,53 T, perubahan sebesar 1,05% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
467	Irys IRYS	Rp391,49 Lihat prediksi	1,17%	5,66%	46,18%	Rp123,85 M	Rp784,09 M
467	earnAUSD EARNAUSD	Rp16.957,23 Lihat prediksi	0%	0%	0%	Rp3,84 M	Rp1,22 T
468	Resolv Liquidity Provider Token RLP	Rp21.573,00	0,01016%	0,01145%	0,02984%	Rp14,70 M	Rp783,64 M
469	Niza Global NIZA	Rp681,50 Lihat prediksi	0,10463%	3,22%	15,63%	Rp13,16 M	Rp783,77 M
470	BurnedFi BURN	Rp63.009,00 Lihat prediksi	1,13%	3,23%	5,28%	Rp1,01 M	Rp779,35 M
471	IoTeX IOTX	Rp82,55 Lihat prediksi	1,05%	9,56%	13,32%	Rp288,95 M	Rp779,20 M
472	Banana For Scale BANANAS31	Rp77,53 Lihat prediksi	0,3304%	2,33%	6,86%	Rp183,64 M	Rp775,92 M
473	LCX LCX	Rp821,71 Lihat prediksi	0,74885%	0,64517%	3,41%	Rp1,23 M	Rp773,23 M
474	SSV Network SSV	Rp52.431,00 Lihat prediksi	0,77004%	0,06245%	10,87%	Rp148,72 M	Rp771,36 M
475	Ankr Network ANKR	Rp76,72 Lihat prediksi	0,80272%	1,36%	3,48%	Rp95,79 M	Rp767,22 M
476	BORA BORA	Rp664,67 Lihat prediksi	0,67253%	1,49%	5,97%	Rp4,32 M	Rp766,20 M
477	WorldAssets INC	Rp8.520,19 Lihat prediksi	0,37315%	0,7682%	0,04178%	Rp5,13 M	Rp766,18 M
478	bitcastle Token BCE	Rp1.915,75 Lihat prediksi	1,45%	23,28%	38,79%	Rp1,52 M	Rp765,81 M
478	Resolv wstUSR WSTUSR	Rp19.064,28 Lihat prediksi	0,00427%	0,0073%	0,23438%	Rp6,46 M	Rp1,17 T
479	Helius Staked SOL HSOL	Rp1.659.448,00 Lihat prediksi	0,62468%	0,04762%	2,59%	Rp325,99 jt	Rp1,17 T
479	Ardor ARDR	Rp764,51 Lihat prediksi	0,15791%	1,54%	5,83%	Rp3,92 M	Rp763,34 M
480	Mask Network MASK	Rp7.602,39 Lihat prediksi	0,53597%	0,15841%	5,38%	Rp107,54 M	Rp760,37 M
481	Circle Internet Group (Ondo Tokenized Stock) CRCLON	Rp1.073.729,00 Lihat prediksi	0,03399%	0,79981%	5,27%	Rp13,33 M	Rp756,25 M
482	ETHPlus ETH+	Rp35.763.227,00 Lihat prediksi	0,26329%	1,64%	4,75%	Rp4,04 M	Rp1,15 T
482	APEX APEX	Rp5.499,73 Lihat prediksi	0,33452%	0,68474%	3,17%	Rp27,30 M	Rp755,18 M
483	Ether.fi Staked BTC EBTC	Rp1.150.676.556,00 Lihat prediksi	0,35389%	1,36%	1,84%	Rp3,08 M	Rp1,15 T
483	would WOULD	Rp758,47 Lihat prediksi	0,31323%	0,89116%	0,52521%	Rp95,69 jt	Rp753,84 M
484	Casper Network CSPR	Rp54,21 Lihat prediksi	0,01283%	3,91%	7,70%	Rp15,40 M	Rp752,33 M
485	Status SNT	Rp189,49 Lihat prediksi	0,56791%	1,84%	4,24%	Rp11,69 M	Rp750,10 M
486	Sign SIGN	Rp456,40 Lihat prediksi	0,96699%	9,26%	5,39%	Rp139,35 M	Rp749,23 M
487	sUSDa SUSDA	Rp15.071,71 Lihat prediksi	0%	0,05304%	8,35%	Rp214,90 rb	Rp1,13 T
487	Hex Trust USD USDX	Rp16.856,05 Lihat prediksi	0,02186%	0,08049%	0,19049%	Rp732,28 jt	Rp749,12 M
488	Gunz GUN	Rp481,59 Lihat prediksi	1,03%	3,49%	13,78%	Rp182,88 M	Rp748,79 M
488	Babypie Wrapped BTC MBTC	Rp1.125.685.726,00 Lihat prediksi	0%	0%	0%	Rp12,24 jt	Rp1,13 T
489	Terra LUNA	Rp1.083,68 Lihat prediksi	0,80841%	0,32105%	0,75474%	Rp137,12 M	Rp745,29 M
490	Gemini Dollar GUSD	Rp16.853,95	0,00676%	0,10029%	0,1216%	Rp4,90 M	Rp742,91 M
491	Snek SNEK	Rp9,94 Lihat prediksi	1,09%	2,34%	1,14%	Rp19,33 M	Rp742,59 M
492	AltLayer ALT	Rp135,98 Lihat prediksi	1,33%	1,09%	11,08%	Rp100,31 M	Rp740,05 M
493	Orbs ORBS	Rp152,23 Lihat prediksi	0,21176%	4,86%	11,80%	Rp94,85 M	Rp739,50 M
494	Sahara AI SAHARA	Rp266,25 Lihat prediksi	0,2777%	1,37%	5,03%	Rp82,61 M	Rp739,40 M
495	Victoria VR VR	Rp43,93 Lihat prediksi	0,06758%	1,27%	6,24%	Rp15,01 M	Rp737,69 M
496	Auki AUKI	Rp198,08 Lihat prediksi	0,79577%	0,98896%	70,85%	Rp3,72 M	Rp735,35 M
497	Unipoly UNP	Rp2.624,04 Lihat prediksi	0,05742%	1,39%	2,11%	Rp3,49 M	Rp732,71 M
498	Espresso ESP	Rp1.405,04 Lihat prediksi	4,35%	20,22%	37,04%	Rp1,02 T	Rp731,76 M
499	ICON ICX	Rp663,76 Lihat prediksi	0,58039%	1,82%	5,67%	Rp12,07 M	Rp724,05 M
500	YZY YZY	Rp5.563,73 Lihat prediksi	0,01716%	0,48386%	0,03237%	Rp25,19 M	Rp723,46 M
501	Api3 API3	Rp5.084,45 Lihat prediksi	0,77489%	0,09236%	6,21%	Rp88,53 M	Rp723,33 M
501	Jupiter Lend JUPUSD JLJUPUSD	Rp16.949,67 Lihat prediksi	0,0008%	2,26%	0%	Rp5,26 jt	Rp776,29 M
502	GOHOME GOHOME	Rp1.371.576,00 Lihat prediksi	0,26211%	0,42843%	8,67%	Rp18,25 M	Rp719,25 M
503	Magic Internet Money (Arbitrum) MIM	Rp16.766,29 Lihat prediksi	0,09212%	0,02823%	0,53474%	Rp52,88 jt	Rp1,10 T
503	Memecoin MEME	Rp11,61 Lihat prediksi	0,38817%	0,70528%	5,89%	Rp101,13 M	Rp718,87 M
504	Ethereum Day ETHDAY	Rp1.355,40 Lihat prediksi	31,02%	83,34%	0%	Rp114,28 M	Rp1,33 T
504	Fulcrom FUL	Rp43,50 Lihat prediksi	0,34054%	1,60%	5,73%	Rp270,77 jt	Rp716,36 M
505	UMA UMA	Rp7.915,12 Lihat prediksi	1,17%	0,49153%	9,43%	Rp72,01 M	Rp714,10 M
506	ChangeNOW NOW	Rp8.533,48 Lihat prediksi	0,44317%	1,16%	4,39%	Rp69,01 jt	Rp713,35 M
507	Purr PURR	Rp1.195,88 Lihat prediksi	0,68988%	2,19%	0,49994%	Rp8,24 M	Rp712,53 M
508	Tellor Tributes TRB	Rp258.151,00 Lihat prediksi	0,74569%	0,98318%	8,08%	Rp169,90 M	Rp712,36 M
509	Atoshi ATOS	Rp787,23 Lihat prediksi	0,30719%	0,48303%	0,71606%	Rp223,92 jt	Rp710,76 M
510	Pundi X PUNDIX	Rp2.748,53 Lihat prediksi	0,32764%	1,26%	6,08%	Rp17,94 M	Rp710,40 M
511	Quai Network QUAI	Rp754,47 Lihat prediksi	0,49822%	2,57%	18,22%	Rp3,73 M	Rp706,25 M
512	DUSK DUSK	Rp1.413,89 Lihat prediksi	1,00%	7,67%	22,78%	Rp147,23 M	Rp706,23 M
513	Useless Coin USELESS	Rp706,66 Lihat prediksi	2,10%	5,75%	16,81%	Rp193,19 M	Rp705,93 M
514	Austin Capitals AUX	Rp71.245,00 Lihat prediksi	0%	0%	0%	Rp373,31 jt	Rp697,21 M
514	stUSDT Staked USDT STUSDT	Rp17.062,76 Lihat prediksi	0,48807%	0,74823%	1,57%	Rp5,99 rb	Rp1,07 T
515	Loopring LRC	Rp562,25 Lihat prediksi	0,33471%	0,08241%	3,16%	Rp90,05 M	Rp700,32 M
516	SKALE SKL	Rp115,18 Lihat prediksi	0,61789%	1,72%	4,17%	Rp117,67 M	Rp698,17 M
517	Ontology ONT	Rp740,98 Lihat prediksi	0,80313%	0,8646%	6,78%	Rp53,36 M	Rp694,13 M
518	SQD SQD	Rp691,18 Lihat prediksi	0,24979%	1,31%	8,74%	Rp31,19 M	Rp689,12 M
519	Lagrange LA	Rp3.578,25 Lihat prediksi	0,77065%	4,15%	3,67%	Rp192,03 M	Rp690,92 M
520	Kinetiq KNTQ	Rp2.535,23 Lihat prediksi	0,5352%	2,79%	14,54%	Rp15,42 M	Rp684,83 M
521	Band BAND	Rp3.969,43 Lihat prediksi	0,49901%	1,68%	7,60%	Rp44,50 M	Rp684,15 M
522	Fluid Wrapped Staked ETH FWSTETH	Rp69.037.929,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp1,05 T
522	Singularry SINGULARRY	Rp681,27 Lihat prediksi	5,30%	18,43%	44,09%	Rp15,02 M	Rp683,34 M
523	DOVU DOVU	Rp67,78 Lihat prediksi	0,08386%	1,52%	0,70795%	Rp225,11 jt	Rp677,59 M
523	L2 Standard Bridged frxUSD FRXUSD	Rp16.311,41 Lihat prediksi	0,55%	0,36346%	0,16906%	Rp14,68 M	Rp1,54 T
524	BUSD BUSD	Rp16.856,55	0,04058%	0,06201%	0,20429%	Rp43,88 M	Rp674,46 M
525	AtomOne ATONE	Rp5.436,55 Lihat prediksi	0,16585%	2,32%	3,18%	Rp154,40 jt	Rp672,79 M
526	TronBank TBK	Rp6.713,34 Lihat prediksi	0,10184%	1,68%	18,75%	Rp5,93 M	Rp671,50 M
527	Babylon BABY	Rp220,66 Lihat prediksi	1,18%	1,14%	6,32%	Rp72,00 M	Rp669,53 M
528	Enjin Coin ENJ	Rp344,06 Lihat prediksi	0,88481%	1,20%	8,62%	Rp76,95 M	Rp666,12 M
528	Renzo Restaked LST PZETH	Rp40.494.729,00 Lihat prediksi	0%	0,46676%	0,83754%	Rp2,13 jt	Rp1,02 T
529	affine SN120	Rp272.651,00 Lihat prediksi	0,40989%	0,24412%	6,73%	Rp18,63 M	Rp661,02 M
530	Aegis YUSD YUSD	Rp16.811,56 Lihat prediksi	0,13172%	0,22733%	0,14265%	Rp209,96 jt	Rp659,80 M
531	MVL MVL	Rp23,83 Lihat prediksi	0,10359%	1,20%	4,01%	Rp758,68 jt	Rp658,92 M
532	StorX SRX	Rp1.086,60 Lihat prediksi	0,05129%	1,15%	0,94843%	Rp34,72 M	Rp659,09 M
533	Enso ENSO	Rp31.839,00 Lihat prediksi	1,88%	2,55%	62,46%	Rp1,28 T	Rp655,59 M
534	Resupply USD REUSD	Rp16.661,89 Lihat prediksi	0,02148%	0,09409%	0,10717%	Rp19,23 M	Rp654,73 M
535	Binance-Peg SHIB SHIB	Rp0,10817 Lihat prediksi	0,86025%	0,50341%	2,51%	Rp294,51 jt	Rp996,62 M
535	Glidr GLIDR	Rp18.428,68 Lihat prediksi	0,38814%	0,59492%	1,83%	Rp2,07 M	Rp653,13 M
536	TAGGER TAG	Rp5,99 Lihat prediksi	4,11%	3,04%	5,08%	Rp55,66 M	Rp651,76 M
537	IOST IOST	Rp20,71 Lihat prediksi	0,91993%	0,44539%	5,77%	Rp62,74 M	Rp650,76 M
538	OKX Wrapped BTC XBTC	Rp1.150.353.170,00 Lihat prediksi	0,40555%	1,19%	1,98%	Rp38,37 M	Rp992,00 M
538	SWFTCOIN SWFTC	Rp64,88 Lihat prediksi	0,44259%	1,77%	3,40%	Rp10,63 M	Rp648,14 M
539	GeorgePlaysClashRoyale CLASH	Rp647,31 Lihat prediksi	2,34%	0,97443%	8,32%	Rp9,79 M	Rp647,13 M
540	Notcoin NOT	Rp6,46 Lihat prediksi	1,11%	0,15445%	7,31%	Rp113,77 M	Rp642,97 M
541	iShares Silver Trust (Ondo Tokenized Stock) SLVON	Rp1.292.378,00 Lihat prediksi	0,09512%	2,91%	9,72%	Rp119,34 M	Rp636,69 M
542	SkyAI SKYAI	Rp635,61 Lihat prediksi	1,74%	0,24482%	4,33%	Rp40,17 M	Rp635,87 M
543	EGL1 EGL1	Rp657,24 Lihat prediksi	0,00871%	0,77583%	1,33%	Rp34,65 M	Rp634,50 M
544	BIM BIM	Rp21.141,00 Lihat prediksi	0,13875%	0,81162%	4,69%	Rp3,74 M	Rp634,24 M
545	GMT GMT	Rp203,18 Lihat prediksi	0,51706%	0,70631%	7,48%	Rp101,26 M	Rp633,04 M
545	Shisha Coin [OLD] SHISHA	Rp19.640,44 Lihat prediksi	0%	0%	0%	Rp141,53 jt	Rp1,36 T
546	Lista USD LISUSD	Rp16.820,20	0,0176%	0,09132%	0,02756%	Rp171,47 jt	Rp632,46 M
547	SAFEbit SAFE	Rp1.666,60 Lihat prediksi	0,7987%	3,05%	3,40%	Rp9,10 M	Rp632,22 M
547	VaultBridge Bridged WBTC (Katana) VBWBTC	Rp1.144.155.703,00 Lihat prediksi	0,43153%	0,95692%	2,08%	Rp15,29 M	Rp963,17 M
548	Alchemy Pay ACH	Rp127,48 Lihat prediksi	0,60006%	0,57997%	5,47%	Rp114,37 M	Rp630,81 M

1
•••
5
6
7
8
9
•••
350

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi