Harga Aset Kripto - Halaman 12

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp40.971,37 T, perubahan sebesar 3,15% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
855	OlaXBT AIO	Rp1.361,92 Lihat prediksi	0,41457%	0,26199%	7,85%	Rp11,39 M	Rp313,68 M
856	Marlin POND	Rp38,01 Lihat prediksi	0,58859%	3,14%	5,56%	Rp14,61 M	Rp312,40 M
857	Everlyn LYN	Rp1.508,91 Lihat prediksi	4,15%	35,71%	7,08%	Rp344,85 M	Rp310,73 M
858	Iagon IAG	Rp809,14 Lihat prediksi	1,17%	3,08%	3,40%	Rp409,24 M	Rp309,13 M
859	Midas mEDGE MEDGE	Rp18.694,26 Lihat prediksi	0,0₍₁₃₎7784%	0,01789%	0,2238%	Rp945,59 rb	Rp305,06 M
860	SaucerSwap SAUCE	Rp342,80 Lihat prediksi	0,10517%	8,17%	13,53%	Rp5,92 M	Rp304,89 M
861	FLOCK FLOCK	Rp950,38 Lihat prediksi	0,37444%	7,60%	0,75842%	Rp92,33 M	Rp304,62 M
862	Torch of Liberty LIBERTY	Rp304,29 Lihat prediksi	0,00647%	0,62243%	2,56%	Rp2,50 M	Rp304,48 M
863	OMEGA Labs SN24	Rp70.930,00 Lihat prediksi	1,37%	0,54219%	35,36%	Rp70,10 M	Rp304,40 M
863	Wormhole Bridged WETH (Monad) WETH	Rp34.584.715,00 Lihat prediksi	1,02%	5,26%	4,21%	Rp36,80 M	Rp469,25 M
864	Coinmetro XCM	Rp1.005,56 Lihat prediksi	0,68396%	1,54%	6,00%	Rp113,69 jt	Rp303,95 M
865	Sapien SAPIEN	Rp1.215,49 Lihat prediksi	0,19149%	6,02%	6,34%	Rp66,82 M	Rp303,76 M
866	ao Computer AO	Rp49.607,00 Lihat prediksi	1,12%	3,23%	22,83%	Rp5,34 M	Rp303,31 M
866	PEPETO PEPETO	Rp3.171,89 Lihat prediksi	81,81%	26.450,67%	27.803,50%	Rp66,43 M	Rp284,63 M
866	Wrapped TAO WTAO	Rp4.445.485,00 Lihat prediksi	0,32245%	5,63%	7,50%	Rp30,96 M	Rp465,96 M
867	HarryPotterObamaSonic10Inu (ETH) BITCOIN	Rp302,76 Lihat prediksi	0,37564%	6,19%	6,06%	Rp46,30 M	Rp302,99 M
868	Alphabet xStock GOOGLX	Rp5.127.054,00 Lihat prediksi	0,17576%	0,63413%	0,39135%	Rp56,07 M	Rp301,53 M
869	Thena THE	Rp2.346,48 Lihat prediksi	0,19195%	5,40%	35,18%	Rp179,04 M	Rp301,28 M
870	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	Rp1.489.624,00 Lihat prediksi	0,18836%	0,27581%	0,89764%	Rp1,78 M	Rp300,74 M
871	Destra Network DSYNC	Rp299,76 Lihat prediksi	0,30893%	6,82%	9,09%	Rp12,72 M	Rp298,97 M
872	ChainGPT CGPT	Rp340,53 Lihat prediksi	0,5867%	6,81%	16,73%	Rp55,40 M	Rp297,94 M
873	MovieBloc MBL	Rp15,38 Lihat prediksi	0,39082%	4,44%	2,70%	Rp30,24 M	Rp296,23 M
874	BXN BXN	Rp18,73 Lihat prediksi	0,89203%	2,91%	9,66%	Rp7,11 M	Rp295,91 M
875	JPY Coin JPYC	Rp112,79	0,23981%	2,22%	11,80%	Rp4,78 jt	Rp295,66 M
876	Limitless LMTS	Rp2.243,87 Lihat prediksi	0,01116%	1,14%	14,44%	Rp71,51 M	Rp295,00 M
877	Hylo USD HYUSD	Rp16.969,25 Lihat prediksi	0,08135%	0,01902%	0,15805%	Rp5,26 M	Rp294,47 M
878	Pepecoin PEP	Rp2,88 Lihat prediksi	0,7793%	6,38%	9,91%	Rp2,07 M	Rp294,50 M
879	GOAT BASED GOAT	Rp840,24 Lihat prediksi	8,13%	1.021,14%	14.053,43%	Rp46,68 M	Rp840,23 M
879	Carrot CRT	Rp1.945.494,00 Lihat prediksi	0,00573%	0,09316%	0,16398%	Rp34,31 jt	Rp294,23 M
880	Solayer LAYER	Rp1.399,56 Lihat prediksi	0,39855%	3,60%	1,10%	Rp121,03 M	Rp293,81 M
881	INFINIT IN	Rp963,42 Lihat prediksi	1,16%	7,27%	16,61%	Rp57,72 M	Rp293,55 M
882	DeGate DG	Rp757,81 Lihat prediksi	0%	0,34738%	0,85474%	Rp9,09 jt	Rp293,44 M
883	Capx AI CAPX	Rp2.857,78 Lihat prediksi	0,19997%	0,9832%	1,30%	Rp13,74 M	Rp293,18 M
884	Nineteen.ai SN19	Rp72.430,00 Lihat prediksi	0,0831%	6,39%	6,42%	Rp5,31 M	Rp291,82 M
885	Defiway DEFI	Rp5.234,73 Lihat prediksi	0%	0%	0%	Rp108,75 rb	Rp523,47 M
885	Lorenzo Protocol BANK	Rp686,73 Lihat prediksi	0,12925%	0,17253%	6,83%	Rp168,83 M	Rp291,80 M
886	Lava Network LAVA	Rp607,01 Lihat prediksi	0,13632%	1,06%	11,19%	Rp5,01 M	Rp291,11 M
886	Sanctum Infinity INF	Rp2.046.103,00 Lihat prediksi	1,28%	4,77%	3,27%	Rp2,65 M	Rp446,43 M
887	Nasdaq xStock QQQX	Rp9.926.426,00 Lihat prediksi	0,25669%	0,97989%	1,63%	Rp14,25 M	Rp288,85 M
888	Midas mAPOLLO MAPOLLO	Rp18.299,76 Lihat prediksi	0,0₍₁₃₎7951%	0,01789%	0,30311%	Rp17,64 rb	Rp288,18 M
889	Nockchain NOCK	Rp147,28 Lihat prediksi	2,09%	10,98%	23,63%	Rp2,64 M	Rp288,07 M
890	Planet IX AIX	Rp1.452,42 Lihat prediksi	3,62%	13,38%	35,28%	Rp1,99 M	Rp287,61 M
891	Keep Network KEEP	Rp522,98 Lihat prediksi	0,5796%	3,38%	0,98324%	Rp13,41 jt	Rp287,57 M
891	ECOx ECOX	Rp1.041,57 Lihat prediksi	0%	0%	0%	Rp1,87 jt	Rp515,62 M
892	Block Street BSB	Rp1.377,85 Lihat prediksi	0,02395%	9,82%	31,78%	Rp640,39 M	Rp286,25 M
892	SportPoint POINT	Rp796,90 Lihat prediksi	0%	0%	0%	Rp66,06 jt	Rp499,32 M
892	Ink Bridged WETH (Ink) WETH	Rp34.557.294,00 Lihat prediksi	0,93843%	5,20%	4,16%	Rp22,17 M	Rp445,38 M
893	Anzen USDz USDZ	Rp16.832,42	0,01359%	0,37753%	0,04947%	Rp201,94 jt	Rp285,49 M
894	DORA DORA	Rp285,52 Lihat prediksi	0,10729%	1,17%	3,36%	Rp614,96 jt	Rp285,47 M
895	Catizen CATI	Rp691,78 Lihat prediksi	2,37%	3,41%	5,99%	Rp56,08 M	Rp285,13 M
896	XSGD XSGD	Rp13.230,80	0,00754%	0,0927%	0,15183%	Rp9,24 M	Rp284,14 M
897	Biconomy BICO	Rp398,61 Lihat prediksi	0,30208%	3,33%	2,56%	Rp46,66 M	Rp283,90 M
898	HUNDRED HUNDRED	Rp3,14 Lihat prediksi	0,0088%	0,28201%	3,47%	Rp14,74 jt	Rp282,83 M
898	Binance-Peg ZEC ZEC	Rp3.662.160,00 Lihat prediksi	0,88732%	6,58%	4,20%	Rp44,65 M	Rp439,60 M
899	Goatseus Maximus GOAT	Rp281,05 Lihat prediksi	0,72989%	8,13%	11,90%	Rp61,32 M	Rp281,35 M
899	Spydoge SPYD	Rp596,54 Lihat prediksi	108,62%	732,76%	0%	Rp60,11 M	Rp531,02 M
900	Qkacoin QKA	Rp8.870,89 Lihat prediksi	0,00719%	4,64%	7,86%	Rp167,56 jt	Rp280,92 M
901	JPY Coin v1 JPYC	Rp111,69	0,15276%	0,62636%	10,81%	Rp11,12 jt	Rp280,52 M
902	Capybara Nation BARA	Rp0,00281 Lihat prediksi	0,36543%	2,09%	6,75%	Rp80,59 jt	Rp280,38 M
903	Metadium META	Rp161,26 Lihat prediksi	1,10%	1,76%	1,33%	Rp4,05 M	Rp280,22 M
904	Rujira RUJI	Rp3.756,80 Lihat prediksi	0,33048%	3,79%	12,65%	Rp528,54 jt	Rp280,07 M
905	ResearchCoin RSC	Rp1.303,25 Lihat prediksi	0,3196%	2,46%	12,52%	Rp7,02 M	Rp279,75 M
906	Avail AVAIL	Rp74,47 Lihat prediksi	1,45%	6,26%	2,15%	Rp80,42 M	Rp279,21 M
907	ZEROBASE ZBT	Rp1.141,69 Lihat prediksi	0,12673%	6,02%	8,99%	Rp112,97 M	Rp279,56 M
908	SPACE ID ID	Rp646,83 Lihat prediksi	0,02086%	6,08%	8,27%	Rp74,59 M	Rp278,91 M
909	Nest BlackOpal LiquidStone II Vault NOPAL	Rp17.652,46 Lihat prediksi	0,0₍₁₃₎2060%	0,01789%	0,24462%	Rp0,00	Rp278,67 M
910	MEMEX Token MMX	Rp844,40 Lihat prediksi	0,71615%	2,19%	19,15%	Rp8,30 M	Rp278,55 M
910	WETH yVault YVWETH	Rp38.723.071,00 Lihat prediksi	0,17655%	5,04%	3,98%	Rp41,13 rb	Rp431,33 M
911	Kinesis Silver KAG	Rp1.119.898,00 Lihat prediksi	1,57%	4,13%	18,55%	Rp3,62 M	Rp276,15 M
911	Bridged USD Coin (Scroll) USDC	Rp16.987,62 Lihat prediksi	0,41726%	0,15243%	0,183%	Rp18,67 M	Rp431,89 M
912	Arcblock ABT	Rp2.815,92 Lihat prediksi	1,25%	6,14%	2,11%	Rp2,01 M	Rp277,59 M
913	LAB LAB	Rp3.621,22 Lihat prediksi	0,93434%	0,80486%	7,14%	Rp272,14 M	Rp276,65 M
914	Santos FC Fan Token SANTOS	Rp17.101,34 Lihat prediksi	0,36064%	11,63%	22,43%	Rp97,30 M	Rp275,24 M
915	Checkmate CHECK	Rp884,70 Lihat prediksi	0,21924%	2,94%	7,11%	Rp274,25 M	Rp274,98 M
916	PlaysOut PLAY	Rp723,09 Lihat prediksi	0,19259%	19,13%	30,76%	Rp12,80 M	Rp272,01 M
917	Vine VINE	Rp268,68 Lihat prediksi	2,55%	9,01%	13,29%	Rp34,13 M	Rp268,56 M
918	Saylor Moon SAYLOR	Rp552,47 Lihat prediksi	28,02%	945,75%	0%	Rp94,27 M	Rp519,99 M
918	Unitas UP	Rp2.131,90 Lihat prediksi	0,6241%	1,24%	77,19%	Rp235,11 M	Rp266,72 M
919	Data Ownership Protocol 2 DOP2	Rp61,89 Lihat prediksi	0,18812%	5,14%	4,24%	Rp2,28 M	Rp266,72 M
920	DeFiChain DFI	Rp290,27 Lihat prediksi	0,0₍₁₃₎3916%	1.601,38%	1.386,57%	Rp19,03 jt	Rp266,27 M
921	PONKE PONKE	Rp478,17 Lihat prediksi	0,66147%	4,96%	6,71%	Rp23,17 M	Rp265,61 M
921	Tethereum T99	Rp471,84 Lihat prediksi	0%	0%	0%	Rp285,63 jt	Rp449,61 M
922	QIE Blockchain QIE	Rp3.132,64 Lihat prediksi	0,4182%	0,81206%	5,95%	Rp3,64 M	Rp265,18 M
922	TERA TERA	Rp324,07 Lihat prediksi	0%	0%	0%	Rp0,00	Rp244,51 M
922	Hypha Staked AVAX STAVAX	Rp176.535,00 Lihat prediksi	0,38765%	5,76%	8,59%	Rp1,01 M	Rp421,23 M
923	Wrapped XRP WXRP	Rp23.392,00 Lihat prediksi	0,15371%	4,29%	2,90%	Rp15,69 jt	Rp419,83 M
923	Hegic HEGIC	Rp243,45 Lihat prediksi	0,53781%	10,27%	4,41%	Rp1,14 jt	Rp262,17 M
924	ROAM Token ROAM	Rp766,35 Lihat prediksi	0,42998%	3,15%	26,08%	Rp28,72 M	Rp262,49 M
924	Injective Bridged USDT (Injective) USDT	Rp16.962,78 Lihat prediksi	0,92129%	0,01144%	0,01117%	Rp22,56 jt	Rp418,25 M
925	Rosa Inu ROSA	Rp2,62 Lihat prediksi	0,56237%	2,70%	12,88%	Rp1,71 M	Rp262,22 M
926	Araracoin ARARA	Rp7,22 Lihat prediksi	0,0398%	0,20211%	0,10877%	Rp264,82 jt	Rp261,70 M
926	Bitcoin Pepe BITPEPE	Rp223,54 Lihat prediksi	28,30%	59,37%	0%	Rp94,13 M	Rp517,13 M
927	Elsa ELSA	Rp1.135,98 Lihat prediksi	0,001%	6,05%	8,00%	Rp55,35 M	Rp260,50 M
928	Wrapped Near WNEAR	Rp21.667,00 Lihat prediksi	0,28005%	3,41%	4,96%	Rp49,51 M	Rp414,82 M
928	Vultisig VULT	Rp2.598,86 Lihat prediksi	0,21792%	2,25%	13,94%	Rp68,05 jt	Rp260,49 M
929	FOLKS FOLKS	Rp18.729,14 Lihat prediksi	0,09193%	0,55375%	13,10%	Rp81,36 M	Rp260,22 M
930	DIAM DIAM	Rp136,22 Lihat prediksi	0,03215%	0,63276%	1,87%	Rp4,06 M	Rp260,07 M
931	Wrapped NXM WNXM	Rp911.882,00 Lihat prediksi	1,24%	0,81157%	1,39%	Rp1,24 M	Rp412,81 M
931	Coldint SN29	Rp63.546,00 Lihat prediksi	1,08%	4,95%	8,02%	Rp509,98 jt	Rp258,75 M
932	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	Rp1.515.565,00 Lihat prediksi	0,02727%	0,30182%	2,50%	Rp1,35 M	Rp256,86 M

1
•••
10
11
12
13
14
•••
355

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi