Harga Aset Kripto - Halaman 12

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp71.710,81 T, perubahan sebesar 1,45% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

1066	Particle Network PARTI	Rp2.396,96 Lihat prediksi	3,49%	8,33%	12,88%	Rp767,77 M	Rp562,81 M
1067	Gamebitcoin Power PWR	Rp456,52 Lihat prediksi	0%	0%	0%	Rp804,03 jt	Rp499,29 M
1067	Bluefin BLUE	Rp1.698,80 Lihat prediksi	3,18%	6,98%	27,10%	Rp201,17 M	Rp561,76 M
1068	Stargate Bridged USDC (Plume) USDC.E	Rp16.586,23 Lihat prediksi	0,01792%	0,40995%	1,09%	Rp6,97 M	Rp519,67 M
1068	Midas mAPOLLO MAPOLLO	Rp17.133,18 Lihat prediksi	0,10096%	0,08204%	0,18539%	Rp0,00	Rp560,16 M
1069	Renzo Restaked SOL EZSOL	Rp4.685.148,00 Lihat prediksi	0,4257%	3,14%	4,60%	Rp1,60 M	Rp560,31 M
1070	Fusionist ACE	Rp7.179,54 Lihat prediksi	0,37465%	2,72%	6,97%	Rp219,59 M	Rp559,50 M
1071	Gunz GUN	Rp464,29 Lihat prediksi	0,33863%	1,02%	12,64%	Rp97,45 M	Rp559,32 M
1072	AIntivirus AINTI	Rp561,15 Lihat prediksi	0%	0%	0%	Rp0,00	Rp561,06 M
1073	Ski Mask Dog SKI	Rp554,95 Lihat prediksi	0,5871%	0,92722%	3,60%	Rp8,57 M	Rp554,95 M
1074	Tensor TNSR	Rp1.663,72 Lihat prediksi	0,62759%	1,56%	0,22741%	Rp146,40 M	Rp556,89 M
1075	DefiTuna TUNA	Rp1.974,08 Lihat prediksi	2,16%	12,66%	4,65%	Rp28,39 M	Rp555,67 M
1076	PepeCoin PEPECOIN	Rp5.862,80 Lihat prediksi	0,23305%	5,81%	5,84%	Rp7,05 M	Rp555,44 M
1077	Wrapped Zedxion WZEDX	Rp9.010,34 Lihat prediksi	0,57033%	0,2792%	4,18%	Rp353,21 jt	Rp555,39 M
1078	Unstable Coin USDUC	Rp553,42 Lihat prediksi	1,37%	1,34%	14,10%	Rp52,75 M	Rp554,50 M
1079	Fwog FWOG	Rp568,17 Lihat prediksi	0,09515%	0,5625%	4,26%	Rp39,56 M	Rp554,50 M
1080	Aspecta ASP	Rp2.437,70 Lihat prediksi	3,06%	32,85%	26,95%	Rp1,16 T	Rp552,85 M
1081	Etherex Liquid Staking Token REX33	Rp6.619,51 Lihat prediksi	0,35244%	2,11%	12,49%	Rp18,61 M	Rp553,08 M
1082	MIA MIA	Rp1.000,87 Lihat prediksi	0,3645%	0,71502%	7,02%	Rp721,27 jt	Rp549,28 M
1083	Storj STORJ	Rp3.818,32 Lihat prediksi	0,35474%	2,23%	3,05%	Rp182,85 M	Rp549,08 M
1084	Port3 Network PORT3	Rp1.088,87 Lihat prediksi	4,16%	12,40%	36,37%	Rp91,60 M	Rp548,53 M
1085	PINGPONG PINGPONG	Rp2.313,94 Lihat prediksi	0,45873%	11,11%	57,82%	Rp312,24 M	Rp548,49 M
1086	ao Computer AO	Rp107.985,00 Lihat prediksi	0,39397%	0,86598%	4,28%	Rp3,63 M	Rp547,47 M
1087	OlaXBT AIO	Rp2.378,15 Lihat prediksi	2,85%	4,16%	9,76%	Rp26,35 M	Rp547,45 M
1088	Stader SD	Rp8.477,13 Lihat prediksi	0,00358%	2,30%	6,75%	Rp63,65 M	Rp547,11 M
1089	My Neighbor Alice ALICE	Rp5.942,52 Lihat prediksi	0,82715%	5,77%	17,40%	Rp332,36 M	Rp547,17 M
1090	XT Stablecoin XTUSD XTUSD	Rp16.574,94	0,22423%	0,15063%	0,485%	Rp117,10 M	Rp543,73 M
1091	OHO Blockchain OHO	Rp22,49 Lihat prediksi	0,38457%	1,38%	4,61%	Rp4,93 M	Rp543,28 M
1092	MESSIER M87	Rp0,61324 Lihat prediksi	0,30671%	7,26%	26,75%	Rp20,25 M	Rp542,77 M
1093	Nirvana ANA ANA	Rp72.344,00 Lihat prediksi	0,14832%	0,80835%	6,81%	Rp262,43 jt	Rp542,66 M
1094	DexTools DEXT	Rp7.668,42 Lihat prediksi	2,79%	6,64%	2,92%	Rp1,80 M	Rp541,22 M
1095	Act I The AI Prophecy ACT	Rp568,12 Lihat prediksi	1,02%	6,25%	4,66%	Rp599,62 M	Rp539,18 M
1096	Puffer PUFFER	Rp2.650,75 Lihat prediksi	0,1164%	0,91171%	8,13%	Rp182,95 M	Rp540,22 M
1097	DUSK DUSK	Rp1.080,20 Lihat prediksi	0,17467%	4,10%	14,17%	Rp79,61 M	Rp539,97 M
1098	MORI COIN MORI	Rp599,35 Lihat prediksi	0,29384%	2,65%	13,26%	Rp118,35 M	Rp539,51 M
1099	Coq Inu COQ	Rp0,00777 Lihat prediksi	0,27448%	1,22%	0,94018%	Rp72,37 M	Rp539,39 M
1100	GXChain GXC	Rp7.176,83 Lihat prediksi	0,03368%	0,31683%	2,17%	Rp303,94 jt	Rp538,26 M
1101	POL Staked WBERA SWBERA	Rp56.086,00 Lihat prediksi	2,59%	10,72%	0,13052%	Rp992,46 jt	Rp538,26 M
1102	PinLink PIN	Rp6.714,01 Lihat prediksi	0,38751%	1,97%	6,18%	Rp97,54 M	Rp538,04 M
1103	GRIFFAIN GRIFFAIN	Rp537,95 Lihat prediksi	0,29185%	3,94%	0,44292%	Rp79,65 M	Rp537,92 M
1104	Derive DRV	Rp628,18 Lihat prediksi	0,31532%	12,76%	10,61%	Rp4,27 M	Rp536,77 M
1105	Gradients SN56	Rp190.826,00 Lihat prediksi	1,21%	1,26%	5,25%	Rp6,92 M	Rp534,30 M
1106	Ancient8 A8	Rp1.438,73 Lihat prediksi	0,30324%	1,97%	2,18%	Rp117,75 M	Rp535,46 M
1107	VICE VICE	Rp680,62 Lihat prediksi	1,85%	13,53%	72,04%	Rp11,99 M	Rp533,14 M
1108	RSS3 RSS3	Rp642,36 Lihat prediksi	1,32%	2,77%	1,54%	Rp55,98 M	Rp532,38 M
1109	OORT OORT	Rp867,74 Lihat prediksi	0,0945%	5,38%	15,42%	Rp22,13 M	Rp530,62 M
1110	Hyperbeat Ultra HYPE HBHYPE	Rp789.605,00 Lihat prediksi	0,81811%	3,77%	1,42%	Rp742,88 jt	Rp530,15 M
1111	Law Blocks LBT	Rp2.163,40 Lihat prediksi	0,02896%	0,02893%	0,70952%	Rp5,66 M	Rp530,04 M
1112	Akedo AKE	Rp23,42 Lihat prediksi	0,79116%	4,36%	5,48%	Rp70,60 M	Rp532,90 M
1113	Unit Solana USOL	Rp3.792.188,00 Lihat prediksi	0,39504%	2,63%	4,49%	Rp519,53 M	Rp528,60 M
1114	Suilend SEND	Rp9.256,57 Lihat prediksi	2,04%	2,36%	4,38%	Rp10,91 M	Rp525,23 M
1115	Mainframe MFT	Rp56,11 Lihat prediksi	0,01764%	6,74%	15,67%	Rp5,12 jt	Rp526,78 M
1116	SOSANA SOSANA	Rp5.923,15 Lihat prediksi	0,40242%	3,92%	17,53%	Rp147,15 jt	Rp526,65 M
1117	Adshares ADS	Rp13.578,87 Lihat prediksi	0,38424%	5,21%	29,73%	Rp28,72 M	Rp526,37 M
1118	NFPrompt NFP	Rp1.043,99 Lihat prediksi	1,16%	5,45%	3,83%	Rp160,69 M	Rp525,83 M
1119	Radworks RAD	Rp10.512,54 Lihat prediksi	0,61359%	2,43%	0,83286%	Rp89,27 M	Rp524,66 M
1120	FreeStyle Classic FST	Rp2.376,74 Lihat prediksi	1,75%	6,71%	27,74%	Rp676,25 M	Rp523,01 M
1121	Aquarius AQUA	Rp14,60 Lihat prediksi	0,18848%	0,28576%	3,85%	Rp3,77 M	Rp524,42 M
1122	SkyAI SKYAI	Rp525,67 Lihat prediksi	0,42824%	3,92%	17,30%	Rp200,20 M	Rp523,26 M
1123	Defiway DEFI	Rp5.219,02 Lihat prediksi	0,13135%	0,1689%	0,77223%	Rp78,39 rb	Rp521,90 M
1124	Nest Basis Vault NBASIS	Rp17.160,51 Lihat prediksi	0,10442%	0,02513%	0,19386%	Rp1,34 M	Rp521,53 M
1125	SynFutures F	Rp191,57 Lihat prediksi	0,28939%	3,53%	3,79%	Rp427,08 M	Rp520,61 M
1126	sDOLA SDOLA	Rp19.231,43 Lihat prediksi	0,14487%	0,07698%	0,50201%	Rp9,68 M	Rp519,76 M
1127	Wayfinder PROMPT	Rp2.318,53 Lihat prediksi	0,11191%	0,87691%	2,71%	Rp257,40 M	Rp519,56 M
1128	Mobox MBOX	Rp1.034,32 Lihat prediksi	0,1119%	4,80%	9,56%	Rp307,80 M	Rp517,44 M
1129	Ampleforth Governance FORTH	Rp44.845,00 Lihat prediksi	0,33401%	2,47%	2,08%	Rp40,08 M	Rp516,04 M
1130	Dacxi DXI	Rp15,81 Lihat prediksi	8,40%	29,07%	54,46%	Rp8,14 M	Rp495,49 M
1131	Foom FOOM	Rp0,00294 Lihat prediksi	0,21157%	1,38%	6,08%	Rp11,43 M	Rp514,43 M
1132	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	Rp74.836.425,00 Lihat prediksi	0,43959%	0,57733%	4,68%	Rp13,49 M	Rp510,52 M
1133	Agora AUSD (Katana) AUSD	Rp16.313,89 Lihat prediksi	0,19016%	0,06142%	0,14221%	Rp39,46 M	Rp434,94 M
1133	Aster Staked USDF ASUSDF	Rp17.229,58 Lihat prediksi	0,15778%	0,21098%	0,69588%	Rp510,31 jt	Rp510,57 M
1134	Parcl PRCL	Rp1.168,43 Lihat prediksi	0,9182%	1,45%	4,54%	Rp80,86 M	Rp508,69 M
1135	Kujira KUJI	Rp3.001,54 Lihat prediksi	0,82836%	0,85617%	3,15%	Rp9,06 jt	Rp499,43 M
1136	Proprietary Trading Network SN8	Rp172.210,00 Lihat prediksi	0,95688%	2,87%	0,99028%	Rp17,75 M	Rp506,19 M
1137	Hooked Protocol HOOK	Rp1.714,34 Lihat prediksi	0,12262%	5,42%	8,79%	Rp300,64 M	Rp506,11 M
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	Rp16.575,59 Lihat prediksi	0,23428%	0,025%	0,39936%	Rp86,22 M	Rp504,56 M
1139	INFINIT IN	Rp2.224,01 Lihat prediksi	1,36%	10,38%	37,25%	Rp322,12 M	Rp504,51 M
1140	MAGIC•INTERNET•MONEY (Bitcoin) MIM	Rp23,93 Lihat prediksi	0,17846%	7,58%	15,37%	Rp8,41 M	Rp502,10 M
1141	ArAIstotle FACY	Rp930,52 Lihat prediksi	2,11%	10,49%	2,97%	Rp20,71 M	Rp502,02 M
1141	Stargate Bridged weETH (Scroll) WEETH	Rp76.450.176,00 Lihat prediksi	0,01797%	0,44218%	1,05%	Rp2,09 M	Rp451,99 M
1142	Loan Protocol LOAN	Rp18,04 Lihat prediksi	0,18864%	0,0922%	12,93%	Rp3,61 M	Rp499,83 M
1143	Wrapped SOMI WSOMI	Rp13.645,90 Lihat prediksi	0,44412%	1,25%	9,83%	Rp20,97 M	Rp499,82 M
1144	Bridged Tether (Rainbow Bridge) USDT.E	Rp16.571,60 Lihat prediksi	0,14794%	0,15225%	0,56357%	Rp592,91 jt	Rp499,31 M
1145	Syscoin SYS	Rp594,91 Lihat prediksi	0,57214%	1,56%	0,59024%	Rp39,02 M	Rp499,19 M
1146	Carrot CRT	Rp1.854.603,00 Lihat prediksi	0,14547%	0,1622%	0,41248%	Rp1,44 M	Rp498,86 M
1147	tokenbot CLANKER	Rp498.434,00 Lihat prediksi	0,20956%	1,45%	3,96%	Rp267,46 M	Rp498,78 M
1148	AITV AITV	Rp1.986,54 Lihat prediksi	0,32944%	4,05%	20,52%	Rp2,34 M	Rp497,97 M
1149	Pepecoin PEP	Rp4,99 Lihat prediksi	0,32207%	1,45%	3,71%	Rp3,35 M	Rp497,25 M
1150	Sillynubcat NUB	Rp496,91 Lihat prediksi	3,61%	13,29%	59,33%	Rp34,87 M	Rp497,01 M
1151	Quai Network QUAI	Rp807,62 Lihat prediksi	1,25%	8,47%	34,32%	Rp9,83 M	Rp496,87 M
1152	Spring Staked SUI SSUI	Rp59.909,00 Lihat prediksi	0,15008%	1,99%	2,23%	Rp75,91 jt	Rp496,08 M
1153	Staked Kofi (Aptos) STKAPT	Rp89.642,00 Lihat prediksi	0,93981%	1,69%	8,21%	Rp7,16 M	Rp495,70 M
1154	zkSync Bridged USDC (zkSync) USDC	Rp16.565,27 Lihat prediksi	0,14769%	0,14189%	0,55425%	Rp11,13 M	Rp495,31 M
1155	Tree TREE	Rp4.883,71 Lihat prediksi	0,30226%	2,50%	5,62%	Rp562,91 jt	Rp494,80 M
1156	Acala ACA	Rp424,60 Lihat prediksi	0,21392%	3,54%	4,32%	Rp75,63 M	Rp494,74 M
1157	SEDA SEDA	Rp801,50 Lihat prediksi	0,27424%	1,28%	28,31%	Rp11,87 M	Rp490,92 M
1158	Metadium META	Rp285,47 Lihat prediksi	0,62525%	0,08035%	0,28496%	Rp1,39 M	Rp491,45 M
1159	Plume USD PUSD	Rp16.518,84 Lihat prediksi	0,33018%	0,29731%	0,7004%	Rp13,06 M	Rp489,22 M
1160	Orchid Protocol OXT	Rp825,75 Lihat prediksi	0,25836%	2,02%	0,03336%	Rp61,59 M	Rp488,59 M
1161	Lido Staked SOL STSOL	Rp4.600.371,00 Lihat prediksi	0,48547%	2,75%	3,92%	Rp1,04 M	Rp487,84 M

1
•••
10
11
12
13
14
•••
328

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi