Harga Aset Kripto - Halaman 22

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.843,27 T, perubahan sebesar 2,63% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1647	Dragonchain DRGN	Rp231,37 Lihat prediksi	0,08876%	4,68%	77,62%	Rp16,53 jt	Rp85,28 M
1648	Wrapped Mantle WMNT	Rp11.308,84 Lihat prediksi	0,11543%	0,29465%	2,57%	Rp9,77 M	Rp131,60 M
1648	Dollar On Chain DOC	Rp16.974,48 Lihat prediksi	0,11907%	0,30477%	0,49662%	Rp953,77 jt	Rp85,23 M
1649	MULTIVERSE MONKEY MMON	Rp8,46 Lihat prediksi	0%	0%	0%	Rp3,56 jt	Rp84,64 M
1650	Partisia Blockchain MPC	Rp187,58 Lihat prediksi	0,00852%	4,33%	12,01%	Rp295,35 jt	Rp84,97 M
1651	wojak WOJAK	Rp0,00027 Lihat prediksi	2,00%	4,42%	14,62%	Rp45,46 M	Rp84,42 M
1652	Meta Platforms (Ondo Tokenized Stock) METAON	Rp9.807.051,00 Lihat prediksi	0,25167%	0,99138%	7,25%	Rp31,81 M	Rp84,69 M
1653	TriasLab TRIAS	Rp8.083,75 Lihat prediksi	4,07%	4,23%	1,76%	Rp16,95 jt	Rp84,28 M
1654	Measurable Data MDT	Rp138,82 Lihat prediksi	0,4003%	2,49%	1,65%	Rp20,78 M	Rp84,11 M
1655	Oneoneone SN111	Rp27.376,00 Lihat prediksi	0,43331%	11,03%	15,04%	Rp554,49 jt	Rp84,13 M
1656	Sundog SUNDOG	Rp83,55 Lihat prediksi	1,46%	4,98%	4,62%	Rp61,63 M	Rp83,70 M
1657	Camp Network CAMP	Rp39,75 Lihat prediksi	0,96429%	0,43333%	2,08%	Rp70,61 M	Rp83,67 M
1658	Precog SN52	Rp20.030,00 Lihat prediksi	1,58%	8,40%	20,00%	Rp13,13 M	Rp83,79 M
1659	Stonks STNK	Rp144.009,00 Lihat prediksi	2,25%	2,93%	1,52%	Rp190,00 jt	Rp83,47 M
1660	Boson BOSON	Rp575,00 Lihat prediksi	0,54435%	1,03%	17,23%	Rp1,34 M	Rp83,22 M
1661	Treehouse AVAX TAVAX	Rp188.211,00 Lihat prediksi	0%	0%	0,45694%	Rp284,59 rb	Rp129,79 M
1661	NEURALAI NEURAL	Rp8.315,90 Lihat prediksi	0,31383%	2,78%	2,20%	Rp368,67 jt	Rp83,17 M
1662	Liqwid Finance LQ	Rp4.101,37 Lihat prediksi	0,39652%	0,0885%	3,56%	Rp19,44 jt	Rp83,15 M
1663	Spring Staked SUI SSUI	Rp15.649,48 Lihat prediksi	0,37267%	3,71%	3,78%	Rp1,31 jt	Rp129,83 M
1663	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	Rp20.902.180,00 Lihat prediksi	0,02235%	0,15976%	0,97965%	Rp0,00	Rp83,10 M
1664	Bobo Coin BOBO	Rp0,00125 Lihat prediksi	0,3743%	7,86%	7,91%	Rp3,78 M	Rp83,06 M
1665	AMATERASU OMIKAMI OMIKAMI	Rp83,00 Lihat prediksi	0,01348%	3,47%	5,51%	Rp1,40 M	Rp82,97 M
1666	Amazon xStock AMZNX	Rp3.602.393,00 Lihat prediksi	0,2478%	1,74%	4,55%	Rp100,92 M	Rp82,84 M
1667	MORI COIN MORI	Rp90,77 Lihat prediksi	1,64%	6,77%	18,95%	Rp27,85 M	Rp82,30 M
1668	Covalent X Token CXT	Rp82,40 Lihat prediksi	0,03206%	0,53093%	1,05%	Rp5,22 M	Rp82,45 M
1669	TrustSwap SWAP	Rp822,89 Lihat prediksi	0,52962%	11,81%	25,22%	Rp32,07 M	Rp82,35 M
1670	Mind Network FHE	Rp328,59 Lihat prediksi	0,97209%	1,67%	9,48%	Rp168,81 M	Rp81,81 M
1671	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	Rp3.305.438,00 Lihat prediksi	0,03113%	0,03113%	4,30%	Rp2,49 jt	Rp81,60 M
1672	HashPack PACK	Rp138,99 Lihat prediksi	0,57157%	1,59%	4,26%	Rp547,81 jt	Rp81,58 M
1673	World of Dypians WOD	Rp176,40 Lihat prediksi	0,16984%	0,62616%	6,26%	Rp28,14 M	Rp81,39 M
1674	BountyMarketCap BMC	Rp810,94 Lihat prediksi	0,08065%	3,77%	4,74%	Rp176,03 jt	Rp81,13 M
1675	Shadow Token SHDW	Rp479,24 Lihat prediksi	3,08%	2,96%	6,01%	Rp1,68 M	Rp81,10 M
1676	BreederDAO BREED	Rp757,60 Lihat prediksi	0%	0%	0%	Rp102,33	Rp125,36 M
1676	Propchain PROPC	Rp1.877,18 Lihat prediksi	0,02116%	0,31772%	7,12%	Rp4,02 M	Rp80,81 M
1677	Zephyr Protocol ZEPH	Rp7.127,02 Lihat prediksi	0,48846%	2,07%	3,25%	Rp5,77 M	Rp80,80 M
1678	MATH MATH	Rp431,61 Lihat prediksi	0,38654%	0,05664%	1,63%	Rp3,97 M	Rp80,77 M
1679	Lobstar LOBSTAR	Rp80,42 Lihat prediksi	0,10713%	10,74%	11,08%	Rp21,44 M	Rp80,42 M
1680	Hachiko HACHI	Rp0,0₍₄₎8263 Lihat prediksi	1,61%	11,87%	3,19%	Rp6,20 M	Rp80,38 M
1681	Steem Dollars SBD	Rp8.192,08 Lihat prediksi	0,25745%	0,56185%	4,27%	Rp23,84 M	Rp80,28 M
1682	Premia PREMIA	Rp900,91 Lihat prediksi	11,02%	2,93%	4,28%	Rp242,23 jt	Rp79,94 M
1683	Pundi AI PUNDIAI	Rp8.870,67 Lihat prediksi	0,00518%	0,49671%	6,73%	Rp751,27 jt	Rp79,85 M
1684	StreetVision by NATIX SN72	Rp19.113,20 Lihat prediksi	0,22859%	7,97%	7,22%	Rp576,37 jt	Rp79,88 M
1685	Robinhood xStock HOODX	Rp1.184.545,00 Lihat prediksi	0,93588%	1,31%	7,88%	Rp320,92 M	Rp79,69 M
1686	Lingo LINGO	Rp136,55 Lihat prediksi	0,37918%	1,27%	0,71126%	Rp4,36 M	Rp79,77 M
1687	Bridged Wrapped Bitcoin (Worldchain) WBTC	Rp1.187.985.935,00 Lihat prediksi	0,44345%	4,03%	5,11%	Rp314,23 jt	Rp125,93 M
1687	Lockheed (Ondo Tokenized Stock) LMTON	Rp10.870.723,00 Lihat prediksi	0,30991%	1,21%	4,96%	Rp3,97 M	Rp79,58 M
1688	Fwog FWOG	Rp81,49 Lihat prediksi	0,77381%	2,10%	2,14%	Rp17,21 M	Rp79,40 M
1689	OORT OORT	Rp107,55 Lihat prediksi	0,28568%	0,79648%	9,27%	Rp3,99 M	Rp79,36 M
1690	Gems VIP GEMS	Rp123,26 Lihat prediksi	0,03435%	2,58%	4,39%	Rp5,06 M	Rp79,25 M
1691	Bluzelle BLZ	Rp168,59 Lihat prediksi	0,09734%	2,65%	3,10%	Rp2,33 M	Rp79,07 M
1692	Alpine F1 Team Fan Token ALPINE	Rp6.946,62 Lihat prediksi	0,40972%	1,24%	2,44%	Rp55,09 M	Rp79,00 M
1693	BitAgent - Rizzo SN20	Rp21.169,00 Lihat prediksi	0,33159%	9,04%	7,15%	Rp1,39 M	Rp78,82 M
1693	Maxi Doge MAXI	Rp0,17937 Lihat prediksi	0%	0%	0%	Rp1,21 jt	Rp75,46 M
1694	Gaia SN57	Rp17.923,00 Lihat prediksi	0,14767%	7,80%	4,87%	Rp2,46 M	Rp78,85 M
1695	leverup LV	Rp869,36 Lihat prediksi	0,1611%	1,29%	21,40%	Rp355,80 jt	Rp78,52 M
1695	Gleec Coin GLEEC	Rp368,69 Lihat prediksi	1,27%	33,89%	16,33%	Rp469,25 rb	Rp77,67 M
1696	Daddy Doge DADDYDOGE	Rp0,0₍₄₎784 Lihat prediksi	0,06944%	2,19%	1,89%	Rp132,97 rb	Rp78,41 M
1697	ParagonsDAO PDT	Rp928,10 Lihat prediksi	0,11112%	1,54%	3,49%	Rp23,81 jt	Rp78,46 M
1698	LayerZero Bridged PYUSD0 (Flow EVM) PYUSD0	Rp16.966,52 Lihat prediksi	0,5636%	0,07465%	0,40778%	Rp1,85 M	Rp123,64 M
1698	Telos TLOS	Rp186,43 Lihat prediksi	0,2429%	1,05%	1,91%	Rp22,79 M	Rp78,37 M
1699	Puss PUSS	Rp77,86 Lihat prediksi	0,02797%	0,73977%	0,50017%	Rp15,50 M	Rp77,84 M
1700	Plaτform SN100	Rp88.321,00 Lihat prediksi	0,56236%	5,47%	9,76%	Rp5,06 M	Rp78,00 M
1701	Santiment Network SAN	Rp1.213,49 Lihat prediksi	0,1262%	3,44%	2,83%	Rp90,74 rb	Rp77,70 M
1702	Nectar NECT	Rp16.466,31 Lihat prediksi	0,0233%	2,96%	2,97%	Rp637,88 jt	Rp77,67 M
1703	Realio Network Token RIO	Rp776,36 Lihat prediksi	0,00986%	5,36%	3,37%	Rp3,96 M	Rp77,64 M
1704	UFO Token UFO	Rp0,08566 Lihat prediksi	0,2977%	0,61526%	1,69%	Rp78,05 jt	Rp77,51 M
1705	SpaceX PreStocks SPACEX	Rp12.296.890,00 Lihat prediksi	1,41%	0,32809%	6,09%	Rp6,92 M	Rp77,25 M
1706	Metahero HERO	Rp7,71 Lihat prediksi	0,16382%	1,93%	2,67%	Rp185,31 jt	Rp77,05 M
1706	Babacoin BBC	Rp0,04096 Lihat prediksi	0%	0%	0%	Rp70,19 rb	Rp107,96 M
1707	BEAM BEAM	Rp390,10 Lihat prediksi	0,10982%	4,53%	12,79%	Rp1,20 M	Rp76,91 M
1708	Mantis SN123	Rp24.780,00 Lihat prediksi	0,43511%	5,27%	3,89%	Rp3,66 M	Rp76,97 M
1709	Usual ETH ETH0	Rp34.664.591,00 Lihat prediksi	0%	0%	5,40%	Rp3,84 jt	Rp76,68 M
1710	NX8 NX8	Rp1.216.840,00 Lihat prediksi	0,01022%	1,39%	0,81437%	Rp2,48 M	Rp76,59 M
1710	Xbit XBT	Rp177,62 Lihat prediksi	0%	0%	0%	Rp6,20 M	Rp153,28 M
1711	DeLorean DMC	Rp12,39 Lihat prediksi	1,17%	0,74722%	8,42%	Rp83,71 M	Rp75,89 M
1711	Pozo Coin POZO	Rp161.946,00 Lihat prediksi	0%	0%	0%	Rp142,81 jt	Rp97,17 M
1712	OVERTAKE TAKE	Rp304,13 Lihat prediksi	0,04613%	7,45%	21,69%	Rp12,73 M	Rp75,87 M
1712	Wrapped SOMI WSOMI	Rp2.846,02 Lihat prediksi	0,30509%	2,30%	9,33%	Rp231,27 jt	Rp121,87 M
1713	Crown by Third Time Games CROWN	Rp303,86 Lihat prediksi	10,72%	16,13%	10,31%	Rp255,38 jt	Rp75,84 M
1714	GENIUS AI GNUS	Rp6.103,14 Lihat prediksi	7,87%	11,18%	28,87%	Rp13,38 jt	Rp75,81 M
1715	Edel EDEL	Rp135,75 Lihat prediksi	0,31236%	4,54%	16,76%	Rp7,40 M	Rp75,63 M
1716	xHYPE XHYPE	Rp17.363,51 Lihat prediksi	0,94566%	0,14851%	0,53898%	Rp169,13 jt	Rp75,10 M
1717	Amazon (Ondo Tokenized Stock) AMZNON	Rp3.598.490,00 Lihat prediksi	0,30919%	1,23%	4,87%	Rp36,46 M	Rp75,02 M
1718	Daydreams DREAMS	Rp88,08 Lihat prediksi	4,13%	1,10%	5,73%	Rp15,94 M	Rp74,88 M
1719	InfiniteHash SN89	Rp22.037,00 Lihat prediksi	0,41062%	7,81%	7,11%	Rp190,16 jt	Rp74,89 M
1720	SX Rollup Bridged USDC (SX Rollup) USDC	Rp16.863,14 Lihat prediksi	0%	0%	0%	Rp167,79 rb	Rp119,18 M
1720	Obyte GBYTE	Rp80.317,00 Lihat prediksi	0,39895%	14,92%	8,43%	Rp258,96 jt	Rp74,64 M
1721	Just need some rest REST	Rp71,84 Lihat prediksi	0%	0%	0%	Rp0,00	Rp71,84 M
1722	Minto BTCMT	Rp11.536,02 Lihat prediksi	0,01345%	2,51%	2,66%	Rp2,01 M	Rp74,43 M
1723	Oobit OOB	Rp218,04 Lihat prediksi	0,29995%	1,09%	5,38%	Rp1,81 M	Rp74,38 M
1724	what the dog doing? 我的刀盾	Rp74,08 Lihat prediksi	1,51%	17,79%	9,72%	Rp9,75 M	Rp74,07 M
1725	dHEDGE DAO DHT	Rp1.364,56 Lihat prediksi	0,33949%	4,21%	2,07%	Rp6,51 jt	Rp74,23 M
1726	Kepple [OLD] QLC	Rp218,69 Lihat prediksi	0%	0%	0%	Rp433,79 rb	Rp131,21 M
1726	NFTX NFTX	Rp176.526,00 Lihat prediksi	0,0961%	0,80305%	0,50932%	Rp8,83 jt	Rp74,19 M
1726	Bridged USDC (Base) USDBC	Rp17.021,40 Lihat prediksi	0,06786%	0,11089%	0,29425%	Rp11,39 M	Rp119,85 M
1727	Dynachain DYNA	Rp192,69 Lihat prediksi	0,11043%	5,12%	4,13%	Rp335,68 rb	Rp74,16 M
1727	Gauntlet USDC PRIME V2 GTUSDCP	Rp17.331,78 Lihat prediksi	0,02512%	0,13657%	0,35933%	Rp0,00	Rp118,29 M
1728	Navacoin NAVA	Rp17.273,56 Lihat prediksi	0,19751%	5,37%	0%	Rp2,27 M	Rp74,08 M
1729	AGENDA 47 A47	Rp73,87 Lihat prediksi	0,21896%	0,16496%	2,12%	Rp458,33 jt	Rp73,66 M
1730	XPT XPT	Rp73,53 Lihat prediksi	0,186%	4,12%	23,61%	Rp48,68 jt	Rp73,53 M

1
•••
20
21
22
23
24
•••
357

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi