Harga Aset Kripto - Halaman 22

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp42.250,35 T, perubahan sebesar 0,45411% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1659	Amazon xStock AMZNX	Rp3.508.105,00 Lihat prediksi	0,04215%	0,24873%	2,35%	Rp13,97 M	Rp81,92 M
1660	BitcoinOS BOS	Rp18,91 Lihat prediksi	0,27911%	0,29109%	0,06839%	Rp23,89 M	Rp81,70 M
1661	Akedo AKE	Rp3,58 Lihat prediksi	0,49715%	4,21%	18,08%	Rp25,10 M	Rp81,48 M
1661	Aave Polygon WETH AMWETH	Rp35.344.782,00 Lihat prediksi	0,17987%	0,26476%	6,17%	Rp0,00	Rp136,47 M
1662	TAO Private Network SN65	Rp20.659,00 Lihat prediksi	1,11%	2,20%	44,50%	Rp10,50 M	Rp81,43 M
1663	Lockheed (Ondo Tokenized Stock) LMTON	Rp11.103.222,00 Lihat prediksi	0,00583%	0,12996%	4,42%	Rp1,98 M	Rp81,34 M
1664	Koma Inu KOMA	Rp134,22 Lihat prediksi	0,21425%	5,91%	9,57%	Rp5,45 M	Rp81,34 M
1665	Telos TLOS	Rp192,92 Lihat prediksi	0,23109%	5,02%	16,29%	Rp24,02 M	Rp81,07 M
1665	Osmosis allBTC BTC	Rp1.198.258.767,00 Lihat prediksi	0,02943%	0,32471%	5,13%	Rp7,24 M	Rp135,45 M
1666	Dynachain DYNA	Rp209,49 Lihat prediksi	0%	0,7855%	16,73%	Rp32,29 rb	Rp80,47 M
1667	Polygon Hermez Bridged USDC (X Layer) USDC	Rp16.987,81 Lihat prediksi	0,30851%	0,15161%	0,45646%	Rp41,82 jt	Rp135,33 M
1667	NFTX NFTX	Rp191.502,00 Lihat prediksi	0%	1,81%	4,32%	Rp1,67 jt	Rp80,43 M
1668	Flayer FLAY	Rp133,83 Lihat prediksi	0,29604%	2,53%	0,64163%	Rp154,79 jt	Rp80,30 M
1669	ItsAI SN32	Rp17.430,29 Lihat prediksi	1,08%	3,79%	36,68%	Rp2,56 M	Rp80,30 M
1670	PDD Holdings (Ondo Tokenized) PDDON	Rp1.748.332,00 Lihat prediksi	0,14289%	0,53112%	0,95982%	Rp992,59 jt	Rp79,86 M
1670	NEAR Intents Bridged USDC USDC	Rp16.982,07 Lihat prediksi	0,21527%	0,11798%	0,2331%	Rp104,83 M	Rp135,00 M
1671	Altura ALU	Rp80,55 Lihat prediksi	0,22719%	0,17382%	1,08%	Rp14,47 M	Rp79,86 M
1672	Usual ETH ETH0	Rp35.966.459,00 Lihat prediksi	0%	0%	12,92%	Rp5,40 jt	Rp79,79 M
1673	Alltoscan ATS	Rp1.168,94 Lihat prediksi	0,02472%	2,28%	8,13%	Rp1,04 M	Rp79,79 M
1674	DeFi Pulse Index DPI	Rp791.417,00 Lihat prediksi	0,35278%	4,50%	0,93779%	Rp172,21 jt	Rp79,63 M
1675	Nereus NRS	Rp2.032,04 Lihat prediksi	0,10099%	2,78%	9,54%	Rp1,06 M	Rp79,41 M
1676	BreederDAO BREED	Rp757,60 Lihat prediksi	0%	0%	0%	Rp102,33	Rp125,36 M
1676	AGENDA 47 A47	Rp79,30 Lihat prediksi	0,07744%	1,01%	24,64%	Rp731,79 jt	Rp79,28 M
1677	DOWGE DJI6930	Rp79,19 Lihat prediksi	0,16724%	2,78%	8,48%	Rp1,81 M	Rp79,19 M
1678	Brickken BKN	Rp1.106,93 Lihat prediksi	0,10026%	2,26%	7,99%	Rp3,21 M	Rp79,03 M
1679	Polygon Hermez Bridged USDT (x Layer) USDT	Rp16.962,56 Lihat prediksi	0,0012%	0,01009%	0,13431%	Rp2,64 M	Rp132,57 M
1679	Cryptex Finance CTX	Rp9.381,51 Lihat prediksi	0,0537%	2,36%	0,20344%	Rp4,32 M	Rp79,02 M
1680	Treble TREB	Rp825,11 Lihat prediksi	0,05301%	4,59%	9,76%	Rp189,53 jt	Rp78,95 M
1680	Wrapped SOMI WSOMI	Rp3.100,46 Lihat prediksi	0,09547%	2,92%	1,36%	Rp251,17 jt	Rp132,52 M
1681	BountyMarketCap BMC	Rp788,84 Lihat prediksi	0,34661%	1,00%	6,14%	Rp176,78 jt	Rp78,89 M
1682	copper inu COPPERINU	Rp78,81 Lihat prediksi	1,06%	3,92%	1,30%	Rp63,82 M	Rp78,80 M
1683	Hyperion RION	Rp4.633,25 Lihat prediksi	0,17161%	1,26%	13,08%	Rp2,92 M	Rp78,78 M
1684	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	Rp3.186.786,00 Lihat prediksi	0%	0,08691%	1,93%	Rp10,10 jt	Rp78,65 M
1685	Theoriq THQ	Rp486,50 Lihat prediksi	0,72028%	0,7173%	3,56%	Rp76,71 M	Rp78,56 M
1686	Metahero HERO	Rp8,38 Lihat prediksi	0,00073%	0,19126%	2,40%	Rp690,90 jt	Rp78,48 M
1687	Kindred Labs KIN	Rp530,36 Lihat prediksi	1,11%	4,63%	9,44%	Rp2,28 M	Rp78,06 M
1688	Amazon (Ondo Tokenized Stock) AMZNON	Rp3.503.387,00 Lihat prediksi	0,01815%	0,24691%	2,58%	Rp25,66 M	Rp78,43 M
1689	xMoney XMN	Rp171,34 Lihat prediksi	0,36661%	2,84%	4,44%	Rp11,71 M	Rp78,38 M
1690	Dar Open Network D	Rp120,47 Lihat prediksi	2,32%	0,32104%	5,56%	Rp180,74 M	Rp77,77 M
1691	Star Atlas ATLAS	Rp3,25 Lihat prediksi	1,71%	1,92%	6,58%	Rp8,17 M	Rp77,66 M
1692	GaiAI GAIX	Rp471,79 Lihat prediksi	0,11614%	0,21849%	0,13927%	Rp2,22 M	Rp77,50 M
1693	VNX Gold VNXAU	Rp2.662.703,00 Lihat prediksi	0,28454%	2,19%	2,87%	Rp780,07 jt	Rp77,48 M
1693	Maxi Doge MAXI	Rp0,17937 Lihat prediksi	0%	0%	0%	Rp1,21 jt	Rp75,46 M
1694	xHYPE XHYPE	Rp17.215,69 Lihat prediksi	0,01977%	0,27324%	0,10213%	Rp264,22 jt	Rp77,47 M
1695	Nobody Sausage NOBODY	Rp82,48 Lihat prediksi	1,10%	4,82%	3,84%	Rp5,54 M	Rp77,37 M
1695	Gleec Coin GLEEC	Rp368,69 Lihat prediksi	1,27%	33,89%	16,33%	Rp469,25 rb	Rp77,67 M
1696	Bettensor SN30	Rp18.012,73 Lihat prediksi	0,72661%	4,15%	34,77%	Rp4,45 M	Rp77,10 M
1696	Coinbase Wrapped ADA CBADA	Rp4.433,49 Lihat prediksi	0,37441%	1,18%	2,51%	Rp1,40 M	Rp128,85 M
1697	OctaSpace OCTA	Rp1.787,44 Lihat prediksi	0,0189%	5,98%	20,27%	Rp2,62 M	Rp77,07 M
1698	Not Pixel PX	Rp382,65 Lihat prediksi	1,65%	0,247%	0,68308%	Rp74,42 jt	Rp77,05 M
1699	DarkPino DPINO	Rp78,02 Lihat prediksi	1,41%	25,51%	392,59%	Rp94,82 jt	Rp77,03 M
1700	zkVerify VFY	Rp250,50 Lihat prediksi	0,04698%	1,09%	5,12%	Rp21,15 M	Rp76,70 M
1700	Wrapped OKB WOKB	Rp1.652.809,00 Lihat prediksi	0,58319%	4,06%	3,96%	Rp3,51 M	Rp128,50 M
1701	KiboShib KIBSHI	Rp0,07657 Lihat prediksi	0,32857%	5,55%	0,20598%	Rp615,84 jt	Rp76,65 M
1702	Peapods Finance PEAS	Rp7.671,00 Lihat prediksi	0,23231%	0,53798%	7,02%	Rp2,42 M	Rp76,24 M
1703	Cicada Finance LTCIC	Rp29,19 Lihat prediksi	0,41746%	2,14%	4,09%	Rp1,01 M	Rp76,23 M
1704	BEAM BEAM	Rp387,88 Lihat prediksi	0,03859%	1,05%	0,35362%	Rp1,17 M	Rp76,15 M
1705	Wrapped Aave Base USDC WABASUSDC	Rp19.114,65 Lihat prediksi	0,00042%	0,00963%	0,128%	Rp8,80 M	Rp127,52 M
1705	Liquidity SN77	Rp19.114,94 Lihat prediksi	1,09%	4,25%	30,12%	Rp7,01 M	Rp76,13 M
1706	USCR USCR	Rp75,99 Lihat prediksi	0,25986%	1,31%	25,71%	Rp236,06 jt	Rp75,98 M
1706	Babacoin BBC	Rp0,04096 Lihat prediksi	0%	0%	0%	Rp70,19 rb	Rp107,96 M
1707	SUKU SUKU	Rp130,59 Lihat prediksi	0,33399%	0,63677%	4,16%	Rp5,93 M	Rp75,74 M
1708	QuantumCoin Q	Rp0,0042 Lihat prediksi	0,06546%	0,09556%	0,53907%	Rp398,06 jt	Rp75,54 M
1709	kpk ETH Prime V2 Morpho Vault (Ethereum) KPK ETH PRIME	Rp35.771.700,00 Lihat prediksi	0,14153%	0,02387%	0%	Rp0,00	Rp127,56 M
1709	375ai EAT	Rp353,29 Lihat prediksi	0,00732%	4,72%	12,69%	Rp3,16 M	Rp75,30 M
1710	Xbit XBT	Rp177,62 Lihat prediksi	0%	0%	0%	Rp6,20 M	Rp153,28 M
1710	FUST Token FUST	Rp2,28 Lihat prediksi	0,00035%	2,98%	6,60%	Rp23,88 jt	Rp75,27 M
1711	Pozo Coin POZO	Rp161.946,00 Lihat prediksi	0%	0%	0%	Rp142,81 jt	Rp97,17 M
1711	Puss PUSS	Rp75,27 Lihat prediksi	0,04955%	1,91%	4,04%	Rp8,54 M	Rp75,26 M
1712	Talus US	Rp58,86 Lihat prediksi	0,30727%	0,0928%	24,72%	Rp13,01 M	Rp75,20 M
1713	Nectar NECT	Rp15.931,59 Lihat prediksi	0,01616%	1,93%	0,59533%	Rp281,38 jt	Rp75,16 M
1714	Santiment Network SAN	Rp1.170,11 Lihat prediksi	0%	2,50%	4,88%	Rp24,16 rb	Rp74,94 M
1715	SubVortex SN7	Rp17.641,34 Lihat prediksi	1,08%	0,69025%	26,83%	Rp5,08 M	Rp74,88 M
1716	Frax Price Index Share FPIS	Rp1.902,49 Lihat prediksi	0,22186%	0,83437%	18,54%	Rp7,36 jt	Rp74,88 M
1717	Robinhood xStock HOODX	Rp1.239.287,00 Lihat prediksi	0,0265%	0,08806%	4,17%	Rp34,67 M	Rp74,87 M
1718	American Oil Reserve AOR	Rp74,77 Lihat prediksi	1,40%	20,90%	22,85%	Rp692,93 jt	Rp74,77 M
1719	Venus DOGE VDOGE	Rp32,90 Lihat prediksi	0,2403%	0,63927%	6,34%	Rp143,92 rb	Rp124,95 M
1719	PIXL PIXL	Rp149,34 Lihat prediksi	0,36012%	5,98%	14,63%	Rp72,72 jt	Rp74,70 M
1720	The Arena ARENA	Rp15,87 Lihat prediksi	1,02%	1,34%	5,33%	Rp455,71 jt	Rp74,34 M
1721	NATIX Network NATIX	Rp1,83 Lihat prediksi	0,35343%	3,94%	6,91%	Rp2,72 M	Rp74,20 M
1722	Just need some rest REST	Rp71,84 Lihat prediksi	0%	0%	0%	Rp0,00	Rp71,84 M
1723	Real REAL	Rp74,03 Lihat prediksi	0,14751%	0,32735%	0,68732%	Rp7,84 M	Rp74,07 M
1724	just memecoin MEMECOIN	Rp73,85 Lihat prediksi	0,67893%	30,97%	32,53%	Rp4,55 M	Rp73,90 M
1725	Umbra U1	Rp14.782,92 Lihat prediksi	12,99%	29,22%	23,05%	Rp1,85 M	Rp73,85 M
1726	Kepple [OLD] QLC	Rp218,69 Lihat prediksi	0%	0%	0%	Rp433,79 rb	Rp131,21 M
1726	PayAI Network PAYAI	Rp73,84 Lihat prediksi	1,38%	1,15%	7,34%	Rp24,76 M	Rp73,79 M
1727	Nexa NEXA	Rp0,00725 Lihat prediksi	0,19483%	2,90%	4,85%	Rp516,61 jt	Rp73,69 M
1728	Bridged USDC (Base) USDBC	Rp16.979,90 Lihat prediksi	0,17431%	0,12291%	0,16739%	Rp15,48 M	Rp123,20 M
1728	dHEDGE DAO DHT	Rp1.352,19 Lihat prediksi	0,01575%	0,44004%	0,27809%	Rp49,83 jt	Rp73,54 M
1729	Bridged Wrapped Bitcoin (Worldchain) WBTC	Rp1.197.840.600,00 Lihat prediksi	0,20572%	0,04694%	5,34%	Rp118,42 jt	Rp123,14 M
1729	Qubetics TICS	Rp301,27 Lihat prediksi	0,01594%	1,00%	5,90%	Rp3,93 M	Rp73,13 M
1730	Elephant Money (TRUNK) TRUNK	Rp600,66 Lihat prediksi	0,51817%	0,04079%	1,17%	Rp40,30 jt	Rp73,10 M
1731	Nexira DAEP NEXI	Rp267,01 Lihat prediksi	0,12919%	1,21%	0%	Rp64,73 M	Rp73,06 M
1732	ZERA ZERA	Rp72,90 Lihat prediksi	0,14866%	2,59%	12,66%	Rp4,60 M	Rp73,00 M
1733	Italian National Football Team Fan Token ITA	Rp5.794,67 Lihat prediksi	1,24%	3,94%	9,69%	Rp6,57 M	Rp72,93 M
1734	PUP Token PUP	Rp113,02 Lihat prediksi	0,43807%	0,19075%	13,67%	Rp1,49 jt	Rp72,91 M
1735	Decentrawood DEOD	Rp147,91 Lihat prediksi	0,43442%	1,66%	7,62%	Rp3,89 M	Rp72,89 M
1736	Obyte GBYTE	Rp78.681,00 Lihat prediksi	0,16505%	4,05%	15,38%	Rp199,89 jt	Rp72,82 M
1737	NKN NKN	Rp91,10 Lihat prediksi	0,40492%	1,94%	2,34%	Rp1,76 M	Rp72,71 M
1738	SpaceX PreStocks SPACEX	Rp11.568.167,00 Lihat prediksi	0,04008%	0,10975%	1,69%	Rp33,10 M	Rp72,67 M

1
•••
20
21
22
23
24
•••
353

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi