Harga Aset Kripto - Halaman 29

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp60.736,93 T, perubahan sebesar 0,66491% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

2668	Turbos Finance TURBOS	Rp8,22 Lihat prediksi	0,48882%	0,14181%	23,42%	Rp2,78 M	Rp54,43 M
2669	TLX TLX	Rp932,22 Lihat prediksi	0%	0%	40,12%	Rp7,71 jt	Rp54,39 M
2670	Liberland LLD LLD	Rp20.566,00 Lihat prediksi	0,6433%	1,48%	3,31%	Rp1,09 M	Rp54,38 M
2671	Lockheed (Ondo Tokenized Stock) LMTON	Rp7.590.323,00 Lihat prediksi	0,00357%	0,04467%	7,32%	Rp11,89 jt	Rp54,33 M
2672	Oxbull Tech OXB	Rp8.587,23 Lihat prediksi	0%	0%	1,59%	Rp198,94 jt	Rp56,23 M
2672	AEROBUD AEROBUD	Rp54,35 Lihat prediksi	1,78%	7,90%	3,34%	Rp3,16 M	Rp54,24 M
2673	Polymath POLY	Rp494,06 Lihat prediksi	0,21623%	0,54096%	46,32%	Rp82,53 jt	Rp54,23 M
2674	Juris Protocol JURIS	Rp0,13115 Lihat prediksi	1,43%	2,58%	3,28%	Rp17,27 jt	Rp54,22 M
2674	Metanopoly Tokenized Share MTS	Rp55,50 Lihat prediksi	0%	0%	0,04787%	Rp30,55 rb	Rp55,50 M
2675	FakeNews SN66	Rp18.127,77 Lihat prediksi	2,82%	2,57%	11,79%	Rp12,89 M	Rp54,22 M
2676	Coinbase xStock COINX	Rp5.339.936,00 Lihat prediksi	0,18284%	0,00555%	4,08%	Rp116,73 M	Rp54,18 M
2677	StarLink STARL	Rp0,00542 Lihat prediksi	0,72191%	0,78147%	4,12%	Rp606,00 jt	Rp54,12 M
2678	HELLO HELLO	Rp101,58 Lihat prediksi	0,43696%	0,35711%	11,65%	Rp2,33 M	Rp53,95 M
2679	NUMBER $NUMBER	Rp57,15 Lihat prediksi	0%	0%	0%	Rp114,60 rb	Rp57,15 M
2679	Bigcoin BIG	Rp5.485,81 Lihat prediksi	1,60%	0,36834%	2,37%	Rp464,22 jt	Rp53,95 M
2680	SavePlanetEarth SPE	Rp91,48 Lihat prediksi	1,49%	0,5541%	3,24%	Rp248,42 jt	Rp53,93 M
2681	Glo Dollar USDGLO	Rp16.699,48 Lihat prediksi	0,00069%	0,21108%	0,15598%	Rp628,16 jt	Rp53,81 M
2682	SNPad SNPAD	Rp191,61 Lihat prediksi	1,73%	3,55%	2,22%	Rp1,18 M	Rp53,79 M
2683	Solnic SOLNIC	Rp57,26 Lihat prediksi	0,41013%	11,85%	4,56%	Rp284,52 jt	Rp53,75 M
2684	HyperSwap SWAP	Rp842,74 Lihat prediksi	1,26%	5,16%	5,47%	Rp1,34 M	Rp53,71 M
2685	VNX EURO VEUR	Rp19.401,16	0,74166%	0,52746%	0,42642%	Rp8,61 M	Rp53,62 M
2686	Wrapped stASTR WSTASTR	Rp289,39 Lihat prediksi	2,00%	0,86313%	7,42%	Rp105,66 jt	Rp53,59 M
2687	ElonXCat EXC	Rp0,00053 Lihat prediksi	1,10%	0,92655%	36,15%	Rp14,55 jt	Rp53,55 M
2688	Last USD USDXL	Rp16.467,77 Lihat prediksi	0,28484%	0,29769%	0,18786%	Rp1,85 M	Rp52,17 M
2689	ANGLE ANGLE	Rp265,35 Lihat prediksi	0,07604%	0,98185%	4,40%	Rp728,03 rb	Rp53,49 M
2690	THORWallet TITN	Rp1.256,28 Lihat prediksi	0,14072%	1,19%	54,91%	Rp30,22 M	Rp53,39 M
2691	xSUI XSUI	Rp36.821,00 Lihat prediksi	2,15%	0,6232%	5,23%	Rp247,18 M	Rp53,34 M
2692	b14g dualCORE DUALCORE	Rp4.345,67 Lihat prediksi	1,63%	0,81662%	5,70%	Rp57,00 jt	Rp53,25 M
2693	BlockTrader365 BT365	Rp532,42 Lihat prediksi	0,01822%	1,66%	0,02318%	Rp785,66 rb	Rp53,24 M
2694	BitAgent - Rizzo SN20	Rp15.766,33 Lihat prediksi	2,33%	7,71%	8,62%	Rp3,93 M	Rp53,21 M
2695	Streamflow STREAM	Rp390,10 Lihat prediksi	0,0756%	3,26%	9,23%	Rp1,99 M	Rp53,14 M
2696	IBC Bridged USDT USDT	Rp17.294,70 Lihat prediksi	0,62671%	3,43%	3,44%	Rp163,64 jt	Rp53,05 M
2697	Tierion TNT	Rp93,46 Lihat prediksi	0%	0%	0%	Rp77,04	Rp40,05 M
2697	renBTC RENBTC	Rp173.522.134,00 Lihat prediksi	0,24701%	2,51%	2,78%	Rp565,74 jt	Rp52,96 M
2698	RocketX Exchange RVF	Rp548,73 Lihat prediksi	0,04156%	0,66254%	23,47%	Rp158,37 jt	Rp52,93 M
2699	Italian National Football Team Fan Token ITA	Rp4.922,30 Lihat prediksi	3,75%	4,03%	32,00%	Rp3,45 M	Rp52,88 M
2700	JojoWorld JOJO	Rp472,04 Lihat prediksi	0,49081%	0,59702%	1,61%	Rp10,68 M	Rp52,87 M
2701	Cypherium CPH	Rp97,99 Lihat prediksi	0,25003%	5,41%	10,30%	Rp949,25 jt	Rp52,98 M
2702	OH MY GOD OMG	Rp81,07 Lihat prediksi	2,23%	0,40178%	0%	Rp1,34 M	Rp52,79 M
2703	Phoenic Token PNIC	Rp106,60 Lihat prediksi	0,04863%	3,38%	13,73%	Rp2,17 M	Rp52,72 M
2704	Legend of Arcadia ARCA	Rp175,02 Lihat prediksi	2,35%	0,49736%	5,82%	Rp3,54 M	Rp52,64 M
2705	Sophon Bridged USDC (Sophon) USDC	Rp16.696,00 Lihat prediksi	0,00822%	0,21087%	0,50379%	Rp4,08 jt	Rp52,61 M
2706	QORPO WORLD QORPO	Rp84,75 Lihat prediksi	0,17141%	1,43%	13,05%	Rp8,99 M	Rp52,40 M
2707	Garden SEED	Rp4.079,80 Lihat prediksi	0,75427%	2,59%	2,02%	Rp18,88 rb	Rp52,39 M
2708	IBS IBS	Rp12,95 Lihat prediksi	0,01498%	0,07236%	1,25%	Rp938,33 jt	Rp52,14 M
2709	Yield Yak YAK	Rp5.233.625,00 Lihat prediksi	2,02%	0,19452%	5,46%	Rp74,69 jt	Rp52,34 M
2710	GAMEE GMEE	Rp38,32 Lihat prediksi	0,97385%	1,22%	7,20%	Rp5,47 M	Rp51,98 M
2711	Real World AI RWA	Rp53,83 Lihat prediksi	0,07304%	357,29%	10,35%	Rp293,02 jt	Rp51,95 M
2712	Zypto Token ZYPTO	Rp58,22 Lihat prediksi	1,48%	1,87%	0,69244%	Rp59,22 jt	Rp51,90 M
2713	KiloEx KILO	Rp245,07 Lihat prediksi	0,27715%	0,86697%	0,2729%	Rp11,75 M	Rp51,88 M
2714	Nuklai NAI	Rp12,02 Lihat prediksi	1,39%	2,61%	2,80%	Rp739,52 jt	Rp51,77 M
2715	Draggin Karma Points DKP	Rp13,00 Lihat prediksi	8,80%	13,85%	12,18%	Rp795,15 jt	Rp51,75 M
2716	Decentralized Euro DEURO	Rp19.299,38 Lihat prediksi	1,08%	0,05547%	0,66439%	Rp145,34 jt	Rp51,73 M
2717	Shina Inu SHI	Rp0,00369 Lihat prediksi	1,48%	1,04%	1,24%	Rp19,44 jt	Rp51,66 M
2718	ZoidPay ZPAY	Rp131,69 Lihat prediksi	1,36%	3,53%	14,27%	Rp2,63 M	Rp51,60 M
2719	Xone Bridged USDT (Xone) USDT	Rp16.692,90 Lihat prediksi	0,19815%	0,78848%	0,89882%	Rp4,81 M	Rp51,53 M
2720	Cycle Network CYC	Rp339,08 Lihat prediksi	0,29389%	2,47%	16,68%	Rp31,68 M	Rp51,42 M
2720	Stargate Bridged USDC (Hemi) USDC.E	Rp16.602,27 Lihat prediksi	0,08836%	0,64035%	1,16%	Rp53,05 M	Rp54,38 M
2720	Receive Access Ecosystem RAE	Rp7.676,07 Lihat prediksi	0%	0%	0%	Rp455,61 rb	Rp34,48 M
2721	Asia Coin ASIA	Rp1.026,45 Lihat prediksi	0,15753%	0,37664%	28,19%	Rp148,90 jt	Rp51,32 M
2722	Zenon ZNN	Rp3.987,04 Lihat prediksi	2,45%	0,21177%	2,73%	Rp12,88 jt	Rp51,35 M
2723	VOLT XVM	Rp51,41 Lihat prediksi	1,92%	5,08%	13,61%	Rp1,84 M	Rp51,41 M
2724	Qubitcoin QTC	Rp22.185,00 Lihat prediksi	0,06291%	6,59%	25,05%	Rp217,15 jt	Rp51,21 M
2725	Wownero WOW	Rp609,21 Lihat prediksi	0%	0%	0%	Rp18,05 jt	Rp58,41 M
2725	Coca-Cola (Ondo Tokenized Stock) KOON	Rp1.179.178,00 Lihat prediksi	0,02498%	0,36849%	3,20%	Rp3,23 jt	Rp51,19 M
2726	Reality Metaverse RMV	Rp69,40 Lihat prediksi	1,57%	7,00%	18,33%	Rp1,37 M	Rp51,15 M
2727	Machines-cash MACHINES	Rp0,51146 Lihat prediksi	0,13792%	1,43%	46,30%	Rp7,78 M	Rp51,15 M
2728	Wiener Doge on Solana WIENER	Rp51.525,00 Lihat prediksi	2,51%	13,29%	9,18%	Rp68,70 jt	Rp51,12 M
2729	zkSync Bridged WBTC (zkSync) WBTC	Rp1.777.817.968,00 Lihat prediksi	0,68851%	0,71932%	0,29405%	Rp542,77 jt	Rp51,11 M
2730	Skeb SKEB	Rp5,26 Lihat prediksi	0,02052%	0,19716%	0,45608%	Rp162,76 jt	Rp51,10 M
2731	Energi NRG	Rp515,75 Lihat prediksi	0,0299%	6,18%	8,51%	Rp2,36 M	Rp51,06 M
2732	BlackCoin BLK	Rp799,36 Lihat prediksi	0,14974%	4,76%	33,14%	Rp799,36	Rp51,02 M
2733	LITAS LITAS	Rp4.627,23 Lihat prediksi	0,70735%	0,41495%	19,30%	Rp1,78 M	Rp50,99 M
2734	Layerzero Bridged Swell SWELL	Rp65,80 Lihat prediksi	0,52783%	0,88159%	18,08%	Rp10,47 jt	Rp50,93 M
2735	Celer Bridged USDT (Conflux) USDT	Rp16.692,67 Lihat prediksi	0,02344%	0,19673%	0,17137%	Rp1,59 M	Rp50,87 M
2736	Hyperpigmentation $HYPER	Rp50,93 Lihat prediksi	1,04%	7,91%	21,77%	Rp628,26 jt	Rp50,87 M
2737	SuperReturn sSuperUSD SSUPERUSD	Rp17.463,80 Lihat prediksi	0%	0,23739%	0,40235%	Rp16,69 jt	Rp50,61 M
2738	Creator SN98	Rp29.637,00 Lihat prediksi	2,09%	12,14%	15,97%	Rp12,69 M	Rp50,57 M
2739	Kava Swap SWP	Rp201,99 Lihat prediksi	0,06748%	9,05%	556,74%	Rp29,54 jt	Rp50,50 M
2740	GVNR GVNR	Rp4.224,93 Lihat prediksi	0,01926%	0,23721%	11,69%	Rp1,66 M	Rp50,50 M
2741	Forte AUD AUDF	Rp10.435,31 Lihat prediksi	0%	0%	0,01208%	Rp4,05 jt	Rp43,05 M
2741	BitShares BTS	Rp18,64 Lihat prediksi	0,91654%	4,22%	8,76%	Rp1,40 M	Rp50,47 M
2742	Gold xStock GLDX	Rp6.340.491,00 Lihat prediksi	0,49582%	1,74%	3,50%	Rp862,55 jt	Rp50,45 M
2743	The Official 67 Coin 67	Rp52,51 Lihat prediksi	8,51%	3,76%	15,71%	Rp6,02 M	Rp50,40 M
2744	cbBTC Core Morpho Vault GTCBBTCC	Rp1.801.340.034,00 Lihat prediksi	0,5645%	0,74989%	0,06899%	Rp0,00	Rp50,40 M
2745	Akita Inu AKITA	Rp0,00055 Lihat prediksi	2,87%	0,20576%	0,57335%	Rp2,65 M	Rp50,38 M
2746	Soul Graph GRPH	Rp50,30 Lihat prediksi	1,02%	3,83%	6,38%	Rp261,06 jt	Rp50,29 M
2747	LIQUIDIUM•TOKEN (Runes) LIQ	Rp1.446,85 Lihat prediksi	0,10701%	0,3894%	11,93%	Rp1,12 M	Rp50,20 M
2748	BitmapPunks BMP	Rp11.942,51 Lihat prediksi	0,86918%	0,42667%	10,92%	Rp414,93 jt	Rp50,16 M
2749	WhiteBridge Network WBAI	Rp260,69 Lihat prediksi	1,28%	5,67%	6,57%	Rp31,50 M	Rp50,03 M
2750	vankedisi VANKEDISI	Rp586,83 Lihat prediksi	1,63%	0,72587%	9,23%	Rp6,88 M	Rp50,01 M
2751	TAO Private Network SN65	Rp16.694,82 Lihat prediksi	2,33%	0,54069%	10,66%	Rp425,28 jt	Rp49,98 M
2752	8 Ball SN125	Rp37.563,00 Lihat prediksi	2,79%	0,91526%	35,95%	Rp1,72 M	Rp49,87 M
2753	Evil Larry LARRY	Rp50,22 Lihat prediksi	2,75%	3,10%	4,71%	Rp10,53 jt	Rp49,85 M
2754	Maza MZC	Rp21,05 Lihat prediksi	0,46188%	2,47%	40,72%	Rp272,15 rb	Rp49,83 M
2755	Celer Bridged WETH (Conflux) WETH	Rp60.487.602,00 Lihat prediksi	1,06%	0,20864%	0,61909%	Rp829,09 jt	Rp49,81 M
2756	CaptainBNB CAPTAINBNB	Rp49,62 Lihat prediksi	0,20385%	4,82%	19,48%	Rp2,41 M	Rp49,72 M
2757	Attention ATTN	Rp49,73 Lihat prediksi	1,49%	0,69428%	3,51%	Rp39,49 jt	Rp49,70 M
2758	Pfizer (Ondo Tokenized Stock) PFEON	Rp416.837,00 Lihat prediksi	0,09287%	0,56907%	0,50078%	Rp505,05 rb	Rp49,70 M
2759	Spheron Network SPON	Rp225,69 Lihat prediksi	0,87131%	1,59%	3,15%	Rp3,72 M	Rp49,65 M

1
•••
27
28
29
30
31
•••
335

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi