Harga Aset Kripto - Halaman 29

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp55.896,01 T, perubahan sebesar 1,59% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

2664	Zenon ZNN	Rp3.804,07 Lihat prediksi	1,70%	0,38558%	0,34584%	Rp24,25 jt	Rp49,21 M
2665	QORPO WORLD QORPO	Rp79,61 Lihat prediksi	0,01239%	14,25%	3,54%	Rp13,97 M	Rp49,20 M
2666	Italian National Football Team Fan Token ITA	Rp4.451,53 Lihat prediksi	1,16%	0,50622%	5,88%	Rp2,07 M	Rp49,19 M
2667	Syrax AI SYRAX	Rp1.204,68 Lihat prediksi	2,50%	4,23%	2,58%	Rp86,74 jt	Rp49,17 M
2668	ZTX ZTX	Rp11,67 Lihat prediksi	0,47621%	0,63042%	1,78%	Rp1,80 M	Rp49,08 M
2669	Creator SN98	Rp28.360,00 Lihat prediksi	1,31%	3,18%	1,14%	Rp6,28 M	Rp49,04 M
2670	ZyfAI ZFI	Rp322,78 Lihat prediksi	1,62%	6,52%	24,85%	Rp1,25 M	Rp48,93 M
2671	LIQUIDIUM•TOKEN (Runes) LIQ	Rp1.410,70 Lihat prediksi	0,15166%	1,48%	3,33%	Rp1,23 M	Rp48,93 M
2672	Storb SN26	Rp16.075,13 Lihat prediksi	1,50%	2,28%	27,45%	Rp6,01 M	Rp48,91 M
2672	Oxbull Tech OXB	Rp8.587,23 Lihat prediksi	0%	0%	1,59%	Rp198,94 jt	Rp56,23 M
2673	SubVortex SN7	Rp14.489,78 Lihat prediksi	0,7563%	5,82%	22,16%	Rp12,86 M	Rp48,86 M
2674	Skeb SKEB	Rp5,04 Lihat prediksi	0,36919%	2,21%	5,28%	Rp147,08 jt	Rp48,86 M
2674	Metanopoly Tokenized Share MTS	Rp55,50 Lihat prediksi	0%	0%	0,04787%	Rp30,55 rb	Rp55,50 M
2675	Morpheus Network MNW	Rp1.288,93 Lihat prediksi	2,48%	2,34%	40,51%	Rp73,19 jt	Rp48,75 M
2676	Hatom HTM	Rp709,07 Lihat prediksi	0,05003%	2,83%	15,71%	Rp1,94 M	Rp48,68 M
2677	Boom BOOM	Rp216,79 Lihat prediksi	10,81%	4,12%	18,34%	Rp21,51 M	Rp48,58 M
2678	IBC Bridged USDT USDT	Rp15.851,30 Lihat prediksi	0%	1,29%	6,78%	Rp66,57 rb	Rp48,55 M
2679	BlockchainSpace GUILD	Rp106,41 Lihat prediksi	0,08906%	2,57%	5,26%	Rp590,73 jt	Rp48,52 M
2679	NUMBER $NUMBER	Rp57,15 Lihat prediksi	0%	0%	0%	Rp114,60 rb	Rp57,15 M
2680	Real-Time Data by Masa SN42	Rp14.884,57 Lihat prediksi	1,26%	2,99%	17,85%	Rp1,34 M	Rp48,51 M
2681	Mongol NFT MNFT	Rp0,34758 Lihat prediksi	0%	0%	19,61%	Rp2,78 jt	Rp48,60 M
2682	Aviator AVI	Rp6,53 Lihat prediksi	1,13%	17,38%	17,93%	Rp2,44 M	Rp48,49 M
2683	Cerebrum DAO NEURON	Rp1,80 Lihat prediksi	3,55%	3,66%	13,57%	Rp70,72 jt	Rp48,42 M
2684	Apple (Ondo Tokenized Stock) AAPLON	Rp4.580.836,00 Lihat prediksi	0,0661%	0,11892%	2,19%	Rp48,50 M	Rp48,38 M
2685	Shrapnel SHRAP	Rp31,49 Lihat prediksi	0,09814%	1,27%	9,38%	Rp2,72 M	Rp48,36 M
2686	Ajna Protocol AJNA	Rp61,42 Lihat prediksi	0,13289%	0,35653%	13,04%	Rp808,27 jt	Rp48,24 M
2687	JojoWorld JOJO	Rp429,52 Lihat prediksi	0,21969%	3,64%	7,70%	Rp10,32 M	Rp48,18 M
2688	Gnosis xDai Bridged USDT (Gnosis) USDT	Rp16.711,02 Lihat prediksi	0,01544%	0,06008%	0,08176%	Rp257,13 jt	Rp48,17 M
2689	PETRO PENGUINS PENGO	Rp47,70 Lihat prediksi	1,18%	18,40%	35,02%	Rp889,02 jt	Rp48,15 M
2690	BitShares BTS	Rp17,72 Lihat prediksi	0,02198%	2,27%	4,21%	Rp1,54 M	Rp48,14 M
2691	mStable USD MUSD	Rp16.686,04	0,50127%	0,48557%	0,00857%	Rp5,28 jt	Rp48,12 M
2692	Staicy Sport SPORT	Rp702,50 Lihat prediksi	2,55%	4,97%	15,48%	Rp550,19 jt	Rp48,09 M
2693	AI Network AIN	Rp178,29 Lihat prediksi	0,16602%	2,29%	2,66%	Rp1,81 M	Rp47,93 M
2694	Archivas RCHV	Rp49,57 Lihat prediksi	1,55%	23,36%	0%	Rp127,55 M	Rp47,90 M
2695	Print PRINT	Rp56,98 Lihat prediksi	0,71221%	3,63%	37,47%	Rp382,70 jt	Rp47,85 M
2696	ivault IVT	Rp291,47 Lihat prediksi	0,03788%	3,92%	6,36%	Rp2,47 M	Rp47,73 M
2697	Tierion TNT	Rp93,46 Lihat prediksi	0%	0%	0%	Rp77,04	Rp40,05 M
2697	SatLayer SLAY	Rp99,30 Lihat prediksi	2,07%	19,24%	16,99%	Rp77,19 M	Rp47,73 M
2698	Bigcoin BIG	Rp4.851,56 Lihat prediksi	1,11%	2,42%	3,48%	Rp606,17 jt	Rp47,70 M
2699	Cypherium CPH	Rp88,11 Lihat prediksi	1,01%	17,68%	4,80%	Rp1,01 M	Rp47,64 M
2700	GAMEE GMEE	Rp34,85 Lihat prediksi	1,89%	2,90%	2,52%	Rp8,27 M	Rp47,63 M
2701	Bridged USDC (Immutable zkEVM) USDC	Rp16.819,94 Lihat prediksi	0,68516%	1,07%	0,94534%	Rp4,15 M	Rp47,61 M
2702	StarLink STARL	Rp0,00478 Lihat prediksi	3,24%	3,04%	8,74%	Rp630,21 jt	Rp47,57 M
2703	Candle TV CANDLE	Rp7,93 Lihat prediksi	4,12%	26,64%	30,04%	Rp3,57 M	Rp47,54 M
2704	Energi NRG	Rp479,14 Lihat prediksi	0,11921%	5,00%	6,07%	Rp2,43 M	Rp47,53 M
2705	Wrapped Aave Gnosis wstETH WAGNOWSTETH	Rp64.784.740,00 Lihat prediksi	1,55%	2,35%	11,93%	Rp5,35 M	Rp47,42 M
2706	Liberland LLD LLD	Rp17.842,77 Lihat prediksi	0,78546%	6,09%	9,18%	Rp1,42 M	Rp47,30 M
2707	RocketX Exchange RVF	Rp489,84 Lihat prediksi	0,87411%	2,72%	17,16%	Rp60,82 jt	Rp47,30 M
2708	SavePlanetEarth SPE	Rp80,15 Lihat prediksi	1,64%	1,98%	6,83%	Rp216,51 jt	Rp47,24 M
2709	Hyperpigmentation $HYPER	Rp47,34 Lihat prediksi	2,12%	10,41%	5,68%	Rp320,21 jt	Rp47,21 M
2710	Zypto Token ZYPTO	Rp52,71 Lihat prediksi	1,59%	0,3796%	3,73%	Rp46,65 jt	Rp47,16 M
2711	Solnic SOLNIC	Rp50,47 Lihat prediksi	0,84911%	0,5376%	2,42%	Rp126,93 jt	Rp47,15 M
2712	PrimeLayer PRML	Rp235,57 Lihat prediksi	1,71%	1,98%	10,38%	Rp24,97 jt	Rp47,13 M
2713	Vexanium VEX	Rp46,99 Lihat prediksi	0,00057%	2,15%	2,39%	Rp2,58 jt	Rp47,08 M
2714	Hydra HYDRA	Rp1.598,19 Lihat prediksi	0,1295%	4,39%	5,11%	Rp1,51 M	Rp46,92 M
2715	Finetuning SN37	Rp15.364,67 Lihat prediksi	1,31%	0,31469%	12,89%	Rp643,94 jt	Rp46,83 M
2716	Permission Coin ASK	Rp2,13 Lihat prediksi	0,10751%	0,54787%	3,44%	Rp190,70 jt	Rp46,81 M
2717	Qubitcoin QTC	Rp18.712,30 Lihat prediksi	0,28317%	10,39%	29,69%	Rp349,96 jt	Rp46,68 M
2718	Gaia SN57	Rp13.934,14 Lihat prediksi	1,31%	0,85563%	11,39%	Rp2,59 M	Rp46,68 M
2719	MasterBOT $BOT	Rp46,01 Lihat prediksi	5,29%	29,36%	56,03%	Rp9,75 M	Rp46,63 M
2720	Garden SEED	Rp3.630,35 Lihat prediksi	0%	1,94%	4,68%	Rp66,08 rb	Rp46,62 M
2720	Receive Access Ecosystem RAE	Rp7.676,07 Lihat prediksi	0%	0%	0%	Rp455,61 rb	Rp34,48 M
2720	Stargate Bridged USDC (Hemi) USDC.E	Rp16.602,27 Lihat prediksi	0,08836%	0,64035%	1,16%	Rp53,05 M	Rp54,38 M
2721	Wiener Doge on Solana WIENER	Rp46.909,00 Lihat prediksi	1,52%	1,06%	7,13%	Rp16,75 jt	Rp46,57 M
2722	GraphLinq Chain GLQ	Rp136,53 Lihat prediksi	2,21%	7,53%	6,27%	Rp4,51 M	Rp46,55 M
2723	WHISKEY WHISKEY	Rp46,50 Lihat prediksi	2,51%	3,15%	10,08%	Rp112,52 jt	Rp46,44 M
2724	Wrapped stASTR WSTASTR	Rp251,59 Lihat prediksi	0%	2,51%	10,08%	Rp30,48 rb	Rp46,40 M
2725	Cycle Network CYC	Rp305,72 Lihat prediksi	0,47417%	4,21%	12,47%	Rp30,01 M	Rp46,37 M
2725	Wownero WOW	Rp609,21 Lihat prediksi	0%	0%	0%	Rp18,05 jt	Rp58,41 M
2726	LOCK IN LOCKIN	Rp46,84 Lihat prediksi	0,53151%	4,18%	17,38%	Rp9,91 M	Rp46,35 M
2727	zkSync Bridged WBTC (zkSync) WBTC	Rp1.602.746.751,00 Lihat prediksi	0,81858%	3,29%	4,91%	Rp1,77 M	Rp46,34 M
2728	Flow Lending FLOW	Rp2.317,83 Lihat prediksi	4,87%	6,70%	3,01%	Rp341,03 jt	Rp46,34 M
2728	Zypher Network POP	Rp31,46 Lihat prediksi	5,33%	59,49%	67,23%	Rp413,32 M	Rp46,59 M
2729	Step App FITFI	Rp10,88 Lihat prediksi	0,12385%	8,69%	1,97%	Rp56,02 M	Rp46,24 M
2730	zkLink ZKL	Rp116,20 Lihat prediksi	0,28178%	3,47%	8,55%	Rp46,28 M	Rp46,18 M
2731	THINK Protocol THINK	Rp64,09 Lihat prediksi	0,88556%	0,55756%	22,48%	Rp7,28 M	Rp46,13 M
2732	ItsAI SN32	Rp13.345,84 Lihat prediksi	1,50%	0,3887%	9,99%	Rp308,57 jt	Rp46,08 M
2733	Electronic Gulden EFL	Rp2.190,59 Lihat prediksi	0%	0,86058%	10,31%	Rp454,61 rb	Rp46,00 M
2734	Housecoin HOUSE	Rp45,91 Lihat prediksi	2,73%	11,11%	24,19%	Rp99,98 M	Rp45,96 M
2735	Celer Bridged USDC (Astar) USDC	Rp16.720,30 Lihat prediksi	0,00878%	0,01322%	0,18563%	Rp48,06 jt	Rp45,91 M
2736	Parallel PAR	Rp20.330,00	1,47%	2,98%	1,56%	Rp45,67 jt	Rp45,82 M
2737	Streamflow STREAM	Rp336,71 Lihat prediksi	0,27016%	4,99%	15,23%	Rp2,04 M	Rp45,81 M
2738	Vouch Staked PLS VPLS	Rp0,41068 Lihat prediksi	1,57%	5,64%	26,95%	Rp8,46 jt	Rp45,61 M
2739	BitmapPunks BMP	Rp10.847,36 Lihat prediksi	0,95145%	5,83%	8,22%	Rp829,95 jt	Rp45,58 M
2740	HyperSwap SWAP	Rp713,64 Lihat prediksi	3,13%	4,24%	17,19%	Rp743,82 jt	Rp45,53 M
2741	cbBTC Core Morpho Vault GTCBBTCC	Rp1.619.609.218,00 Lihat prediksi	1,14%	3,97%	5,26%	Rp0,00	Rp45,35 M
2741	Forte AUD AUDF	Rp10.435,31 Lihat prediksi	0%	0%	0,01208%	Rp4,05 jt	Rp43,05 M
2742	XTP XTP	Rp12,34 Lihat prediksi	1,12%	0,27858%	13,78%	Rp40,71 jt	Rp45,31 M
2743	Vertex VRTX	Rp85,63 Lihat prediksi	4,01%	6,24%	8,95%	Rp14,64 jt	Rp45,29 M
2744	KARAT Galaxy KARAT	Rp502,90 Lihat prediksi	0,2701%	0,52103%	0,6269%	Rp142,44 rb	Rp45,22 M
2745	KLEVA KLEVA	Rp655,74 Lihat prediksi	0,36784%	2,06%	0,87827%	Rp868,24 jt	Rp45,19 M
2746	Trillions TRILLIONS	Rp44,54 Lihat prediksi	10,96%	11,54%	17,57%	Rp2,68 M	Rp44,93 M
2747	TON Community TON	Rp167,96 Lihat prediksi	0,14601%	6,09%	21,76%	Rp161,36 jt	Rp44,92 M
2748	Checkmate CHECK	Rp289,78 Lihat prediksi	2,20%	5,25%	0%	Rp14,55 M	Rp44,86 M
2749	KiloEx KILO	Rp211,54 Lihat prediksi	0,58325%	5,12%	12,00%	Rp20,42 M	Rp44,84 M
2750	AIntivirus AINTI	Rp447,60 Lihat prediksi	0,1705%	8,32%	3,78%	Rp2,62 M	Rp44,76 M
2751	Taiko Bridged USDC (Taiko) USDC	Rp16.577,42 Lihat prediksi	0,75302%	2,02%	0,5825%	Rp7,27 M	Rp44,76 M
2752	TruFin Staked MATIC TRUMATIC	Rp381,99 Lihat prediksi	0%	0%	0%	Rp35,96 rb	Rp44,72 M
2753	AEROBUD AEROBUD	Rp44,49 Lihat prediksi	2,63%	3,37%	7,12%	Rp3,13 M	Rp44,66 M
2754	McDonald's (Ondo Tokenized Stock) MCDON	Rp5.106.542,00 Lihat prediksi	0,16643%	1,02%	1,11%	Rp7,51 M	Rp44,64 M

1
•••
27
28
29
30
31
•••
336

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi