Harga Aset Kripto - Halaman 29

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp51.222,46 T, perubahan sebesar 1,63% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

2656	V2EX V2EX	Rp45,94 Lihat prediksi	3,54%	0,80011%	7,81%	Rp2,54 M	Rp45,93 M
2657	SoulPeg USD SPUSD	Rp16.751,51 Lihat prediksi	0,15621%	0,20139%	0,06793%	Rp6,47 jt	Rp45,93 M
2658	Etherex REX	Rp960,96 Lihat prediksi	0,95673%	4,14%	30,50%	Rp3,46 M	Rp45,91 M
2659	Real-Time Data by Masa SN42	Rp13.729,83 Lihat prediksi	0,01076%	1,00%	10,49%	Rp1,41 M	Rp45,91 M
2660	BitmapPunks BMP	Rp10.884,36 Lihat prediksi	0,30861%	2,37%	5,12%	Rp780,08 jt	Rp45,81 M
2661	mini MINI	Rp52,02 Lihat prediksi	1,64%	5,92%	17,57%	Rp7,79 M	Rp45,75 M
2662	Bitcoin.ℏ BTC.ℏ	Rp8.469,43 Lihat prediksi	0,39149%	4,61%	18,76%	Rp119,73 jt	Rp45,68 M
2663	Permission Coin ASK	Rp2,08 Lihat prediksi	0,0678%	0,16509%	3,63%	Rp168,20 jt	Rp45,64 M
2664	WLTH WLTH	Rp50,97 Lihat prediksi	0,30442%	4,16%	26,38%	Rp3,54 M	Rp45,58 M
2665	Pandu Pandas PANDU	Rp0,46188 Lihat prediksi	6,08%	2,16%	14,97%	Rp55,81 M	Rp45,58 M
2666	eBTC EBTC	Rp1.441.198.415,00 Lihat prediksi	0,67763%	0,79526%	10,76%	Rp162,34 jt	Rp45,56 M
2667	Electronic Gulden EFL	Rp2.170,98 Lihat prediksi	0,38935%	2,00%	2,40%	Rp307,77 rb	Rp45,53 M
2668	Zygo The Frog ZYGO	Rp46,26 Lihat prediksi	1,66%	49,07%	23,14%	Rp1,28 M	Rp45,52 M
2669	Bridged USDC (Immutable zkEVM) USDC	Rp16.782,25 Lihat prediksi	0,14487%	0,61675%	0,96467%	Rp4,99 M	Rp45,47 M
2670	Omron SN2	Rp13.203,42 Lihat prediksi	0,33966%	2,58%	20,98%	Rp1,20 M	Rp45,39 M
2671	WebGenieAI SN54	Rp13.544,65 Lihat prediksi	0,01434%	2,30%	18,01%	Rp289,92 jt	Rp45,36 M
2672	Oxbull Tech OXB	Rp8.587,23 Lihat prediksi	0%	0%	1,59%	Rp198,94 jt	Rp56,23 M
2672	Pandora PANDORA	Rp4.526.825,00 Lihat prediksi	0,86022%	5,75%	17,47%	Rp4,48 M	Rp45,35 M
2673	Refund RFD	Rp0,04511 Lihat prediksi	1,39%	23,13%	16,99%	Rp3,13 M	Rp45,28 M
2674	HyperChainX HPX	Rp45,30 Lihat prediksi	0,91269%	5,28%	34,53%	Rp809,95 jt	Rp45,26 M
2674	Metanopoly Tokenized Share MTS	Rp55,50 Lihat prediksi	0%	0%	0,04787%	Rp30,55 rb	Rp55,50 M
2675	RETARDIO RETARDIO	Rp45,23 Lihat prediksi	0,04131%	1,81%	20,92%	Rp14,54 M	Rp45,24 M
2676	Modulr EMDR	Rp61.568,00 Lihat prediksi	0,76922%	18,97%	23,27%	Rp1,54 M	Rp45,08 M
2677	SHIBA ON BASE SHIB	Rp0,0₍₄₎6777 Lihat prediksi	0,69154%	11,12%	16,36%	Rp283,13 jt	Rp45,07 M
2678	Machines-cash MACHINES	Rp0,45046 Lihat prediksi	4,20%	2,97%	4,10%	Rp6,89 M	Rp45,06 M
2679	NUMBER $NUMBER	Rp57,15 Lihat prediksi	0%	0%	0%	Rp114,60 rb	Rp57,15 M
2679	ivault IVT	Rp274,97 Lihat prediksi	0,24509%	3,84%	9,41%	Rp2,20 M	Rp45,06 M
2680	Finetuning SN37	Rp14.395,29 Lihat prediksi	6,43%	1,85%	10,46%	Rp16,95 jt	Rp45,01 M
2681	MyStandard MYST	Rp208,45 Lihat prediksi	1,88%	7,02%	22,41%	Rp35,66 jt	Rp44,95 M
2682	Energi NRG	Rp452,23 Lihat prediksi	0,15937%	0,32598%	10,38%	Rp2,01 M	Rp44,86 M
2683	lmeow LMEOW	Rp44,84 Lihat prediksi	2,72%	3,07%	21,38%	Rp163,10 jt	Rp44,84 M
2684	TruFin Staked MATIC TRUMATIC	Rp381,99 Lihat prediksi	0%	0%	0%	Rp35,96 rb	Rp44,72 M
2685	Turbos Finance TURBOS	Rp6,77 Lihat prediksi	0,29564%	5,65%	14,44%	Rp2,32 M	Rp44,80 M
2686	Rave KRAV	Rp44,61 Lihat prediksi	6,52%	2,70%	13,53%	Rp508,04 rb	Rp44,70 M
2687	League of Kingdoms LOKA	Rp1.130,32 Lihat prediksi	1,27%	1,24%	13,93%	Rp5,23 M	Rp44,61 M
2688	JojoWorld JOJO	Rp397,99 Lihat prediksi	0,87869%	0,00585%	10,87%	Rp11,08 M	Rp44,59 M
2689	McDonald's (Ondo Tokenized Stock) MCDON	Rp5.081.705,00 Lihat prediksi	0,17307%	0,59693%	1,50%	Rp8,84 M	Rp44,45 M
2690	Somnium Space CUBEs CUBE	Rp2.995,85 Lihat prediksi	13,87%	10,40%	23,20%	Rp71,63 jt	Rp44,41 M
2691	LikeCoin LIKE	Rp36,57 Lihat prediksi	0,03402%	0,56259%	6,04%	Rp7,25 jt	Rp44,33 M
2692	Sirius Chain XPX	Rp6,85 Lihat prediksi	0,03855%	0,00627%	20,77%	Rp2,72 jt	Rp44,33 M
2693	ChimpStrategy CHMPSTR	Rp48,92 Lihat prediksi	1,63%	7,39%	20,87%	Rp1,04 M	Rp44,32 M
2694	THINK Protocol THINK	Rp60,27 Lihat prediksi	0,28361%	4,88%	5,43%	Rp4,78 M	Rp44,24 M
2695	Panther AI PAI	Rp159,78 Lihat prediksi	0,99261%	0,23942%	13,04%	Rp15,04 M	Rp44,23 M
2696	Anzen Staked USDz SUSDZ	Rp20.074,00 Lihat prediksi	0,27149%	0,82347%	0,84839%	Rp39,26 jt	Rp44,21 M
2697	Tierion TNT	Rp93,46 Lihat prediksi	0%	0%	0%	Rp77,04	Rp40,05 M
2697	Roundtable RTB	Rp80,55 Lihat prediksi	0%	0%	0,91791%	Rp1,67 jt	Rp44,18 M
2698	Good Person Coin GPCX	Rp7,86 Lihat prediksi	0,04111%	5,56%	52,97%	Rp3,09 jt	Rp44,12 M
2699	Bigcoin BIG	Rp4.503,93 Lihat prediksi	0,64103%	3,60%	10,03%	Rp186,28 jt	Rp44,10 M
2700	PUP PUP	Rp43,96 Lihat prediksi	1,10%	11,12%	32,35%	Rp14,52 M	Rp44,07 M
2701	ZTX ZTX	Rp10,39 Lihat prediksi	1,08%	1,28%	15,52%	Rp39,68 M	Rp44,07 M
2702	Muse DAO MUSE	Rp52.587,00 Lihat prediksi	2,52%	13,53%	21,13%	Rp4,22 M	Rp44,07 M
2703	GT Protocol GTAI	Rp1.084,88 Lihat prediksi	0,32854%	5,43%	17,33%	Rp3,60 M	Rp44,03 M
2704	Greyhound GH	Rp43,83 Lihat prediksi	1,01%	0,2167%	33,76%	Rp77,16 jt	Rp44,00 M
2705	Procter & Gamble (Ondo Tokenized Stock) PGON	Rp2.466.447,00 Lihat prediksi	0%	0,69322%	1,35%	Rp1,64 jt	Rp43,93 M
2706	Storb SN26	Rp14.128,15 Lihat prediksi	0,42806%	1,39%	14,78%	Rp1,30 M	Rp43,90 M
2707	Finvesta FINVESTA	Rp44.342,00 Lihat prediksi	0,55858%	6,04%	20,95%	Rp64,34 jt	Rp43,89 M
2708	Penumbra UM	Rp1.217,57 Lihat prediksi	5,89%	0,08682%	1,66%	Rp71,39 jt	Rp43,87 M
2709	HyperSwap SWAP	Rp685,55 Lihat prediksi	0,81938%	1,18%	9,73%	Rp151,88 jt	Rp43,85 M
2710	Gamium GMM	Rp0,89014 Lihat prediksi	4,70%	11,87%	57,10%	Rp581,63 jt	Rp43,85 M
2711	TAO Private Network SN65	Rp14.153,77 Lihat prediksi	0,01434%	1,07%	0,03522%	Rp4,43 M	Rp43,84 M
2712	Step App FITFI	Rp10,33 Lihat prediksi	1,26%	10,61%	13,61%	Rp184,70 M	Rp43,79 M
2713	Gradient GRAY	Rp4.370,39 Lihat prediksi	1,10%	12,34%	41,42%	Rp461,36 jt	Rp43,72 M
2714	Fluxbot FLUXB	Rp101,24 Lihat prediksi	0,01212%	0,42219%	20,75%	Rp1,53 M	Rp43,68 M
2715	ItsAI SN32	Rp12.285,38 Lihat prediksi	2,80%	2,36%	9,98%	Rp1,52 M	Rp43,63 M
2716	Wrapped stASTR WSTASTR	Rp233,32 Lihat prediksi	0,18875%	0,43943%	12,84%	Rp17,06 jt	Rp43,62 M
2717	Mind of Pepe MIND	Rp1,69 Lihat prediksi	0,48533%	5,47%	19,61%	Rp1,75 M	Rp43,55 M
2718	SPARTA SPARTA	Rp315,54 Lihat prediksi	0,02071%	13,31%	40,52%	Rp184,48 jt	Rp43,50 M
2719	Parallel PAR	Rp19.426,18	1,64%	2,18%	2,28%	Rp21,24 jt	Rp43,49 M
2720	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	Rp1.074.807,00 Lihat prediksi	0,04557%	1,57%	1,10%	Rp1,69 jt	Rp43,48 M
2720	Receive Access Ecosystem RAE	Rp7.676,07 Lihat prediksi	0%	0%	0%	Rp455,61 rb	Rp34,48 M
2720	Stargate Bridged USDC (Hemi) USDC.E	Rp16.602,27 Lihat prediksi	0,08836%	0,64035%	1,16%	Rp53,05 M	Rp54,38 M
2721	Kima Network KIMA	Rp677,22 Lihat prediksi	0,57293%	10,52%	5,90%	Rp5,17 M	Rp43,41 M
2722	StarLink STARL	Rp0,00432 Lihat prediksi	1,31%	1,14%	13,00%	Rp429,16 jt	Rp43,40 M
2723	Polyfactual POLYFACTS	Rp43,41 Lihat prediksi	3,20%	3,43%	26,19%	Rp4,42 M	Rp43,34 M
2724	Dream Machine Token DMT	Rp43.617,00 Lihat prediksi	0,21904%	3,74%	21,76%	Rp2,17 M	Rp43,33 M
2725	Streamflow STREAM	Rp318,02 Lihat prediksi	0,04265%	2,47%	10,22%	Rp2,03 M	Rp43,33 M
2725	Wownero WOW	Rp609,21 Lihat prediksi	0%	0%	0%	Rp18,05 jt	Rp58,41 M
2726	XTP XTP	Rp11,88 Lihat prediksi	3,84%	2,54%	3,99%	Rp80,53 jt	Rp43,23 M
2727	Pwease PWEASE	Rp43,13 Lihat prediksi	1,91%	6,42%	3,36%	Rp8,13 M	Rp43,14 M
2728	SubVortex SN7	Rp12.573,99 Lihat prediksi	0,74336%	0,85266%	18,17%	Rp2,06 M	Rp43,08 M
2729	Vexanium VEX	Rp42,99 Lihat prediksi	0,14706%	0,02031%	6,54%	Rp6,44 jt	Rp43,04 M
2730	NI Compute SN27	Rp14.394,05 Lihat prediksi	0,33966%	1,14%	24,05%	Rp5,04 M	Rp42,97 M
2731	Rain Coin RAIN	Rp42.411,00 Lihat prediksi	1,65%	0,13684%	4,45%	Rp161,73 jt	Rp42,97 M
2732	Starknet Bridged wstETH (Starknet) WSTETH	Rp57.897.768,00 Lihat prediksi	0,02173%	2,49%	14,77%	Rp585,08 jt	Rp42,91 M
2733	Cedar CDR	Rp51,42 Lihat prediksi	4,05%	6,10%	5,66%	Rp95,29 jt	Rp42,90 M
2734	Loyal LOYAL	Rp3.333,09 Lihat prediksi	0,54578%	1,50%	10,47%	Rp492,59 jt	Rp42,87 M
2735	TAC Bridged WETH (TAC) WETH	Rp64.239.875,00 Lihat prediksi	0%	0%	0,0₍₁₃₎1159%	Rp800,31 rb	Rp42,58 M
2736	AIntivirus AINTI	Rp428,48 Lihat prediksi	0,03277%	0,34325%	12,28%	Rp2,42 M	Rp42,86 M
2737	Strawberry AI BERRY	Rp427,78 Lihat prediksi	0,49626%	13,94%	29,23%	Rp1,20 M	Rp42,81 M
2738	The Last Play RETIRE	Rp42,81 Lihat prediksi	0,04052%	2,56%	37,69%	Rp35,10 M	Rp42,79 M
2739	8 Ball SN125	Rp30.053,00 Lihat prediksi	6,70%	1,94%	9,45%	Rp3,01 M	Rp42,70 M
2740	WHISKEY WHISKEY	Rp42,62 Lihat prediksi	0,10247%	0,35166%	11,72%	Rp48,07 jt	Rp42,67 M
2741	Contango TANGO	Rp81,15 Lihat prediksi	2,37%	0,5725%	28,88%	Rp137,70 jt	Rp42,61 M
2741	Forte AUD AUDF	Rp10.435,31 Lihat prediksi	0%	0%	0,01208%	Rp4,05 jt	Rp43,05 M
2742	Italian National Football Team Fan Token ITA	Rp3.814,30 Lihat prediksi	0,78443%	1,93%	15,28%	Rp2,10 M	Rp42,51 M
2743	Juris Protocol JURIS	Rp0,10195 Lihat prediksi	0,34702%	3,49%	10,28%	Rp149,41 jt	Rp42,23 M
2744	Cerebrum DAO NEURON	Rp1,57 Lihat prediksi	0,16477%	6,67%	10,24%	Rp77,37 jt	Rp42,23 M
2745	zkSync Bridged WBTC (zkSync) WBTC	Rp1.461.341.116,00 Lihat prediksi	0,21146%	1,95%	11,84%	Rp568,90 jt	Rp42,20 M
2746	Coldint SN29	Rp13.340,37 Lihat prediksi	3,30%	4,84%	1,46%	Rp695,58 jt	Rp42,19 M
2747	DFI.money YFII	Rp1.042.069,00 Lihat prediksi	1,74%	6,14%	8,15%	Rp1,91 M	Rp42,17 M

1
•••
27
28
29
30
31
•••
337

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi