Harga Aset Kripto - Halaman 29

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp44.812,04 T, perubahan sebesar 2,55% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
2624	MOE MOE	Rp281,20 Lihat prediksi	0,55256%	0,48905%	9,30%	Rp117,04 jt	Rp41,92 M
2625	Strawberry AI BERRY	Rp420,58 Lihat prediksi	1,41%	1,53%	8,43%	Rp1,28 M	Rp41,92 M
2626	Wise Monkey MONKY	Rp0,00494 Lihat prediksi	0,42012%	2,03%	15,18%	Rp4,04 M	Rp41,90 M
2627	CTOC CTOC	Rp690,77 Lihat prediksi	0,02158%	0,70806%	4,96%	Rp9,85 M	Rp41,77 M
2628	GemHUB GHUB	Rp157,53 Lihat prediksi	0,25021%	5,10%	16,94%	Rp2,81 M	Rp41,66 M
2629	Real World AI RWA	Rp43,07 Lihat prediksi	0,60437%	7,64%	349,09%	Rp408,48 jt	Rp41,69 M
2630	Nuance SN23	Rp11.966,73 Lihat prediksi	0,65536%	0,57902%	20,85%	Rp2,44 M	Rp41,66 M
2631	Momo MOMO	Rp41,78 Lihat prediksi	1,20%	12,96%	19,86%	Rp17,61 M	Rp41,64 M
2632	Bondex BDXN	Rp260,62 Lihat prediksi	0,51885%	6,49%	12,45%	Rp38,66 M	Rp41,63 M
2633	SANTA by Virtuals SANTA	Rp41,44 Lihat prediksi	0,59149%	16,71%	60,39%	Rp3,74 M	Rp41,58 M
2634	Stargate Bridged USDT USDT	Rp16.802,06 Lihat prediksi	0,48414%	0,21877%	0,18728%	Rp27,70 M	Rp41,53 M
2635	Empowa EMP	Rp325,66 Lihat prediksi	0%	0%	0%	Rp818,21 rb	Rp63,67 M
2635	EstateX ESX	Rp32,76 Lihat prediksi	0,47431%	1,77%	32,34%	Rp44,01 M	Rp41,52 M
2636	Origami iBGT Auto-Compounder ORIBGT	Rp34.764,00 Lihat prediksi	0%	0%	0%	Rp4,45 jt	Rp41,50 M
2637	MOO DENG MOODENG	Rp0,10027 Lihat prediksi	3,06%	6,47%	36,47%	Rp12,55 M	Rp41,46 M
2638	Blend BLND	Rp1.176,52 Lihat prediksi	0,93175%	0,48577%	0,68545%	Rp54,72 jt	Rp41,43 M
2639	L2 Standard Bridged DAI (Base) DAI	Rp16.762,82 Lihat prediksi	0,10135%	0,0366%	0,23098%	Rp10,32 M	Rp41,42 M
2640	Tectum TET	Rp4.165,81 Lihat prediksi	0,56775%	2,32%	25,73%	Rp1,69 M	Rp41,32 M
2641	ASML Holding NV (Ondo Tokenized Stock) ASMLON	Rp24.000.831,00 Lihat prediksi	0,14722%	0,12412%	2,99%	Rp943,00 jt	Rp41,27 M
2642	PepsiCo (Ondo Tokenized Stock) PEPON	Rp2.609.803,00 Lihat prediksi	0,05802%	0,08723%	6,40%	Rp1,79 M	Rp41,27 M
2643	Bridged USDC (Immutable zkEVM) USDC	Rp16.895,72 Lihat prediksi	1,38%	0,64127%	0,26%	Rp1,90 M	Rp41,25 M
2644	Loosh SN78	Rp13.407,87 Lihat prediksi	2,10%	1,71%	11,66%	Rp3,07 M	Rp41,24 M
2645	Harold HAROLD	Rp41,09 Lihat prediksi	0,25552%	3,93%	2,11%	Rp567,49 jt	Rp41,24 M
2646	JOKE JOKE	Rp82,42 Lihat prediksi	0%	0,00716%	13,39%	Rp573,76 rb	Rp41,21 M
2647	NI Compute SN27	Rp11.529,91 Lihat prediksi	1,56%	4,82%	14,86%	Rp6,56 M	Rp41,17 M
2648	Populous PPT	Rp1.132,34 Lihat prediksi	0,76048%	11,61%	51,64%	Rp9,90 jt	Rp41,17 M
2649	International Stable Currency ISC	Rp36.757,00 Lihat prediksi	0,06932%	0,20209%	0,72559%	Rp56,25 jt	Rp41,14 M
2650	zKML ZKML	Rp428,89 Lihat prediksi	1,78%	9,54%	40,91%	Rp83,69 jt	Rp41,14 M
2651	Gains Network USDC (Base) GUSDC	Rp18.233,04 Lihat prediksi	0%	0%	0%	Rp2,48 jt	Rp44,01 M
2651	UNCX Network UNCX	Rp1.140.530,00 Lihat prediksi	2,18%	6,40%	24,37%	Rp36,48 jt	Rp41,14 M
2652	TikTrix TRIX	Rp201,19 Lihat prediksi	0%	9,37%	9,67%	Rp15,32 jt	Rp41,13 M
2653	Central African Republic Meme CAR	Rp41,46 Lihat prediksi	2,50%	4,32%	19,81%	Rp1,60 M	Rp41,12 M
2654	Litecoin Cash LCC	Rp50,06 Lihat prediksi	0,0₍₄₎1392%	3,77%	20,94%	Rp532,05 rb	Rp41,07 M
2655	Camelot Token GRAIL	Rp1.694.343,00 Lihat prediksi	0,08385%	2,54%	9,24%	Rp1,31 M	Rp41,27 M
2656	BRACKY BRACKY	Rp0,46108 Lihat prediksi	2,18%	7,42%	22,43%	Rp4,11 M	Rp41,02 M
2657	Storm Trade STORM	Rp121,89 Lihat prediksi	1,29%	0,85405%	9,98%	Rp2,30 M	Rp41,00 M
2658	Dream Machine Token DMT	Rp41.302,00 Lihat prediksi	0,49492%	21,81%	43,82%	Rp2,32 M	Rp40,99 M
2659	Project 89 PROJECT89	Rp40,11 Lihat prediksi	0%	0%	0%	Rp0,00	Rp40,11 M
2660	Rainbow Bridged USDC (Aurora) USDC	Rp16.724,75 Lihat prediksi	1,05%	0,288%	0,45515%	Rp209,47 jt	Rp40,89 M
2661	American Coin USA	Rp0,0035 Lihat prediksi	0,41091%	8,26%	17,11%	Rp11,33 M	Rp40,85 M
2662	eBTC EBTC	Rp1.295.053.158,00 Lihat prediksi	2,82%	4,05%	11,08%	Rp229,29 jt	Rp40,75 M
2663	Sταking SN88	Rp12.059,37 Lihat prediksi	2,01%	5,46%	10,35%	Rp4,35 M	Rp40,74 M
2664	Blum BLUM	Rp229,77 Lihat prediksi	0,15705%	0,31354%	4,15%	Rp53,77 M	Rp40,70 M
2665	Tottenham Hotspur FC Fan Token SPURS	Rp3.498,65 Lihat prediksi	3,92%	1,88%	3,99%	Rp3,96 M	Rp40,68 M
2665	TruFin Staked MATIC TRUMATIC	Rp381,99 Lihat prediksi	0%	0%	0%	Rp35,96 rb	Rp44,72 M
2666	PDD Holdings (Ondo Tokenized) PDDON	Rp1.698.087,00 Lihat prediksi	0,00261%	0,10454%	5,28%	Rp948,14 jt	Rp40,63 M
2667	NEAR Intents Bridged ETH ETH	Rp38.169.487,00 Lihat prediksi	1,49%	7,02%	19,10%	Rp149,28 M	Rp40,62 M
2668	GammaSwap GS	Rp134,60 Lihat prediksi	1,96%	8,15%	23,60%	Rp27,67 jt	Rp40,60 M
2669	Spectra SPECTRA	Rp86,83 Lihat prediksi	3,51%	13,19%	31,76%	Rp198,19 jt	Rp40,60 M
2670	Chili Coin CHI	Rp7,93 Lihat prediksi	0%	0%	0,00418%	Rp103,51 rb	Rp40,99 M
2671	Project WITH WIKEN	Rp38,39 Lihat prediksi	0,11845%	1,61%	10,68%	Rp1,86 M	Rp40,44 M
2672	Rollux Bridged USDC (Rollux) USDC	Rp16.904,07 Lihat prediksi	0%	0%	0%	Rp169,14 rb	Rp40,71 M
2672	Oxbull Tech OXB	Rp8.587,23 Lihat prediksi	0%	0%	1,59%	Rp198,94 jt	Rp56,23 M
2673	Zen AI ZAI	Rp13,26 Lihat prediksi	0,56885%	1,51%	8,01%	Rp1,88 M	Rp40,37 M
2674	Chunking SN40	Rp11.648,93 Lihat prediksi	2,39%	4,38%	14,13%	Rp106,19 jt	Rp40,37 M
2674	Metanopoly Tokenized Share MTS	Rp55,50 Lihat prediksi	0%	0%	0,04787%	Rp30,55 rb	Rp55,50 M
2675	Shit Piss Skin Can SPSC	Rp41,36 Lihat prediksi	5,48%	41,44%	26,36%	Rp13,93 M	Rp40,36 M
2676	AirSwap AST	Rp190,06 Lihat prediksi	1,22%	4,44%	19,72%	Rp335,38 jt	Rp40,30 M
2677	τaos SN79	Rp11.464,40 Lihat prediksi	0,81651%	4,73%	19,66%	Rp293,18 jt	Rp40,25 M
2678	HubSuite HSUITE	Rp2,29 Lihat prediksi	0,07225%	2,82%	16,76%	Rp255,94 jt	Rp39,99 M
2679	Wrapped Aave Arbitrum USDCn WAARBUSDCN	Rp19.357,25 Lihat prediksi	0,70863%	0,91963%	0,41743%	Rp41,50 M	Rp40,01 M
2679	NUMBER $NUMBER	Rp57,15 Lihat prediksi	0%	0%	0%	Rp114,60 rb	Rp57,15 M
2680	Zclassic ZCL	Rp3.850,46 Lihat prediksi	0,1047%	11,31%	6,56%	Rp13,27 jt	Rp40,00 M
2681	cUNI CUNI	Rp1.324,15 Lihat prediksi	0,80992%	3,12%	17,13%	Rp31,81 rb	Rp39,98 M
2682	Taiko Bridged USDC (Taiko) USDC	Rp16.921,88 Lihat prediksi	2,04%	0,29605%	0,77455%	Rp1,25 M	Rp39,91 M
2683	Trevee TREVEE	Rp1.060,25 Lihat prediksi	0%	245,08%	203,78%	Rp80,04 jt	Rp39,87 M
2684	Mistery MERY	Rp0,09548 Lihat prediksi	1,21%	11,70%	11,60%	Rp1,78 M	Rp39,83 M
2685	Wrapped ETH (Taiko) WETH	Rp38.426.118,00 Lihat prediksi	1,97%	7,17%	18,58%	Rp1,26 M	Rp39,80 M
2686	InfiniteHash SN89	Rp13.564,80 Lihat prediksi	2,04%	3,16%	11,65%	Rp501,56 jt	Rp39,78 M
2687	Laqira Protocol LQR	Rp449,41 Lihat prediksi	0,86448%	3,68%	17,96%	Rp5,73 M	Rp39,75 M
2688	aZen AZEN	Rp16,28 Lihat prediksi	0,59466%	1,02%	0,43039%	Rp370,19 jt	Rp39,74 M
2689	GuildFi GF	Rp1.661,63 Lihat prediksi	0%	0%	0%	Rp0,00	Rp48,69 M
2689	Vertical AI VERTAI	Rp395,33 Lihat prediksi	2,04%	2,71%	23,51%	Rp3,03 M	Rp39,74 M
2690	Hyperbridge BRIDGE	Rp277,40 Lihat prediksi	1,35%	1,61%	10,75%	Rp2,07 M	Rp39,67 M
2691	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	Rp1.423.086,00 Lihat prediksi	0,00507%	0,02808%	34,20%	Rp1,04 M	Rp39,66 M
2692	Validity VAL	Rp7.201,00 Lihat prediksi	1,50%	6,15%	9,07%	Rp973,32 jt	Rp39,56 M
2693	Binance-Peg Tezos Token XTZ	Rp7.806,85 Lihat prediksi	0,26587%	0,34308%	16,49%	Rp9,53 jt	Rp39,42 M
2694	Hydrex HYDX	Rp1.378,05 Lihat prediksi	0,56596%	1,22%	21,99%	Rp1,33 M	Rp39,40 M
2695	Walmart (Ondo Tokenized Stock) WMTON	Rp1.997.276,00 Lihat prediksi	0,02553%	0,08324%	0,97578%	Rp925,67 jt	Rp39,40 M
2696	Nomu NOMU	Rp65,08 Lihat prediksi	4,58%	2,13%	17,94%	Rp53,77 jt	Rp39,40 M
2697	THAT THAT	Rp30,38 Lihat prediksi	0,06991%	0,29919%	0,42729%	Rp97,70 jt	Rp39,40 M
2697	Tierion TNT	Rp93,46 Lihat prediksi	0%	0%	0%	Rp77,04	Rp40,05 M
2698	f(x) Protocol FXN	Rp298.549,00 Lihat prediksi	1,27%	7,90%	22,87%	Rp380,66 jt	Rp39,38 M
2699	IBM (Ondo Tokenized Stock) IBMON	Rp5.176.558,00 Lihat prediksi	0,10394%	0,08874%	4,55%	Rp927,90 jt	Rp39,34 M
2700	VIVA VIVA	Rp39,33 Lihat prediksi	0,78015%	0,70456%	2,21%	Rp106,60 jt	Rp39,33 M
2702	DOUBT DOUBT	Rp40,58 Lihat prediksi	2,79%	10,12%	13,49%	Rp460,28 jt	Rp39,20 M
2703	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	Rp16.771,11 Lihat prediksi	0,00886%	0,03498%	0,20094%	Rp26,44 jt	Rp39,16 M
2704	Pepe Unchained PEPU	Rp3,65 Lihat prediksi	1,44%	4,04%	5,46%	Rp1,19 M	Rp39,14 M
2705	Pipe Network PIPE	Rp392,42 Lihat prediksi	1,85%	16,41%	40,46%	Rp17,03 M	Rp39,12 M
2706	BRN Metaverse BRN	Rp1.545,10 Lihat prediksi	1,25%	4,71%	8,24%	Rp3,65 M	Rp39,08 M
2707	Handshake HNS	Rp58,95 Lihat prediksi	0,20774%	3,91%	24,82%	Rp116,60 jt	Rp39,05 M
2708	Asia Coin ASIA	Rp783,63 Lihat prediksi	0,00437%	0,25959%	12,68%	Rp109,42 jt	Rp39,04 M
2709	LOBO•THE•WOLF•PUP LOBO	Rp1,84 Lihat prediksi	0,72136%	0,3032%	12,70%	Rp3,65 M	Rp39,03 M
2710	Merkle Trade MKL	Rp890,13 Lihat prediksi	0,24113%	2,44%	4,59%	Rp45,13 jt	Rp39,03 M
2711	Sovrun SOVRN	Rp47,14 Lihat prediksi	0,84592%	6,88%	30,97%	Rp246,10 jt	Rp39,02 M
2712	Monkey Pox POX	Rp39,01 Lihat prediksi	1,85%	1,73%	20,83%	Rp21,70 jt	Rp39,02 M
2713	SOLPUMP SOLPUMP	Rp433,87 Lihat prediksi	0,02958%	3,24%	20,36%	Rp292,48 jt	Rp38,96 M
2714	Switchboard SWTCH	Rp249,34 Lihat prediksi	2,74%	9,19%	16,19%	Rp46,57 M	Rp38,89 M
2715	V2EX V2EX	Rp38,87 Lihat prediksi	0,82933%	7,11%	14,10%	Rp2,46 M	Rp38,87 M
2716	DexKit KIT	Rp3.898,60 Lihat prediksi	0,66936%	6,12%	17,69%	Rp38,82 jt	Rp38,83 M

1
•••
27
28
29
30
31
•••
348

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi