Harga Aset Kripto - Halaman 29

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp54.111,80 T, perubahan sebesar 1,90% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

2657	mStable USD MUSD	Rp16.800,85	0,05715%	1,12%	0,13662%	Rp6,73 jt	Rp48,32 M
2658	Greyhound GH	Rp48,14 Lihat prediksi	0,27519%	0,04879%	15,24%	Rp74,36 jt	Rp48,13 M
2659	WLTH WLTH	Rp53,81 Lihat prediksi	0,05125%	1,81%	18,49%	Rp3,70 M	Rp48,06 M
2660	Polymath POLY	Rp437,66 Lihat prediksi	2,36%	2,56%	6,31%	Rp61,93 jt	Rp48,03 M
2661	SPARTA SPARTA	Rp352,56 Lihat prediksi	1,38%	5,16%	35,61%	Rp208,39 jt	Rp47,95 M
2662	Finetuning SN37	Rp15.383,35 Lihat prediksi	0,46741%	2,88%	6,39%	Rp25,98 jt	Rp47,94 M
2663	lmeow LMEOW	Rp47,92 Lihat prediksi	0,74951%	0,05248%	21,42%	Rp226,44 jt	Rp47,93 M
2664	Gradient GRAY	Rp4.790,84 Lihat prediksi	1,10%	10,47%	36,27%	Rp449,43 jt	Rp47,93 M
2665	Electronic Gulden EFL	Rp2.278,80 Lihat prediksi	0%	1,58%	0,44328%	Rp603,57 rb	Rp47,85 M
2666	Rave KRAV	Rp47,87 Lihat prediksi	0,62452%	1,75%	13,84%	Rp750,18 rb	Rp47,88 M
2667	Bigcoin BIG	Rp4.884,86 Lihat prediksi	0,22449%	2,32%	11,23%	Rp236,49 jt	Rp47,87 M
2668	Finvesta FINVESTA	Rp49.058,00 Lihat prediksi	0,52455%	2,12%	18,96%	Rp100,99 jt	Rp47,87 M
2669	Creator SN98	Rp26.646,00 Lihat prediksi	0,37282%	2,09%	9,70%	Rp5,26 M	Rp47,74 M
2670	Mars Protocol MARS	Rp183,17 Lihat prediksi	6,74%	1,66%	16,85%	Rp97,60 jt	Rp47,65 M
2671	ElonXCat EXC	Rp0,00049 Lihat prediksi	1,52%	0,88702%	6,22%	Rp1,97 jt	Rp47,57 M
2672	Liberland LLD LLD	Rp17.936,74 Lihat prediksi	0,07226%	0,86111%	8,73%	Rp1,27 M	Rp47,53 M
2672	Oxbull Tech OXB	Rp8.587,23 Lihat prediksi	0%	0%	1,59%	Rp198,94 jt	Rp56,23 M
2673	Beethoven X (Legacy) BEETS-LEGACY	Rp203,11 Lihat prediksi	2,85%	9,35%	21,36%	Rp402,20 rb	Rp47,49 M
2674	SatLayer SLAY	Rp94,13 Lihat prediksi	1,85%	13,69%	30,73%	Rp62,25 M	Rp47,44 M
2674	Metanopoly Tokenized Share MTS	Rp55,50 Lihat prediksi	0%	0%	0,04787%	Rp30,55 rb	Rp55,50 M
2675	Real-Time Data by Masa SN42	Rp14.217,83 Lihat prediksi	0,37282%	0,50364%	13,88%	Rp904,35 jt	Rp47,34 M
2676	Apple (Ondo Tokenized Stock) AAPLON	Rp4.503.017,00 Lihat prediksi	0,12516%	1,12%	2,15%	Rp42,22 M	Rp47,32 M
2677	HyperChainX HPX	Rp47,10 Lihat prediksi	0,4397%	4,71%	34,35%	Rp870,49 jt	Rp47,30 M
2678	Fluxbot FLUXB	Rp109,49 Lihat prediksi	0,13395%	3,29%	18,52%	Rp1,66 M	Rp47,21 M
2679	NUMBER $NUMBER	Rp57,15 Lihat prediksi	0%	0%	0%	Rp114,60 rb	Rp57,15 M
2679	BitShares BTS	Rp17,43 Lihat prediksi	0,73627%	0,91929%	2,12%	Rp1,29 M	Rp47,21 M
2680	Pwease PWEASE	Rp47,24 Lihat prediksi	0,98325%	7,59%	1,86%	Rp8,85 M	Rp47,14 M
2681	Refund RFD	Rp0,04763 Lihat prediksi	1,74%	17,79%	25,11%	Rp3,40 M	Rp47,13 M
2682	AI Network AIN	Rp174,85 Lihat prediksi	0,22597%	3,90%	3,85%	Rp1,67 M	Rp47,13 M
2683	Pineapple PAPPLE	Rp56,31 Lihat prediksi	0,17006%	2,53%	12,04%	Rp335,63 jt	Rp47,05 M
2684	Storb SN26	Rp15.066,12 Lihat prediksi	0,01475%	1,58%	13,61%	Rp1,69 M	Rp46,91 M
2685	League of Kingdoms LOKA	Rp1.206,09 Lihat prediksi	1,42%	5,41%	9,01%	Rp5,66 M	Rp46,91 M
2686	Mind of Pepe MIND	Rp1,82 Lihat prediksi	0,03671%	3,25%	25,89%	Rp1,75 M	Rp46,88 M
2687	Bitcoin.ℏ BTC.ℏ	Rp8.671,74 Lihat prediksi	0,10987%	5,02%	18,83%	Rp142,25 jt	Rp46,75 M
2688	ItsAI SN32	Rp13.209,30 Lihat prediksi	0,37282%	2,98%	8,72%	Rp19,42 jt	Rp46,71 M
2689	Garden SEED	Rp3.625,76 Lihat prediksi	0%	0%	5,75%	Rp7,85 jt	Rp46,56 M
2690	WHISKEY WHISKEY	Rp46,44 Lihat prediksi	0,26238%	3,37%	8,02%	Rp66,35 jt	Rp46,52 M
2691	Contango TANGO	Rp88,45 Lihat prediksi	0,21578%	4,82%	23,53%	Rp95,22 jt	Rp46,44 M
2692	Candle TV CANDLE	Rp7,73 Lihat prediksi	2,73%	2,85%	28,55%	Rp2,57 M	Rp46,40 M
2693	AEROBUD AEROBUD	Rp46,30 Lihat prediksi	0,66115%	7,52%	7,41%	Rp3,03 M	Rp46,29 M
2694	THINK Protocol THINK	Rp63,06 Lihat prediksi	0,00805%	2,87%	10,77%	Rp5,22 M	Rp46,18 M
2695	BitmapPunks BMP	Rp11.041,72 Lihat prediksi	0,44119%	0,83803%	4,44%	Rp727,94 jt	Rp46,18 M
2696	Zygo The Frog ZYGO	Rp46,20 Lihat prediksi	2,13%	41,96%	16,96%	Rp1,24 M	Rp46,08 M
2697	Hydra HYDRA	Rp1.565,32 Lihat prediksi	0,31033%	0,9841%	6,90%	Rp1,65 M	Rp46,02 M
2697	Tierion TNT	Rp93,46 Lihat prediksi	0%	0%	0%	Rp77,04	Rp40,05 M
2698	AIntivirus AINTI	Rp459,35 Lihat prediksi	0,01338%	3,56%	9,52%	Rp2,63 M	Rp45,98 M
2699	Loyal LOYAL	Rp3.563,53 Lihat prediksi	0,42414%	9,09%	12,31%	Rp543,80 jt	Rp45,97 M
2700	Panther AI PAI	Rp164,96 Lihat prediksi	0,48944%	0,88353%	12,43%	Rp18,98 M	Rp45,95 M
2701	Permission Coin ASK	Rp2,10 Lihat prediksi	0,17113%	0,2548%	3,31%	Rp170,78 jt	Rp45,93 M
2702	Celer Bridged USDC (Astar) USDC	Rp16.723,33 Lihat prediksi	0,01564%	0,01435%	0,03716%	Rp29,71 jt	Rp45,92 M
2703	Nubila Network NB	Rp249,18 Lihat prediksi	0,40019%	25,20%	82,96%	Rp48,48 M	Rp45,88 M
2704	Starknet Bridged wstETH (Starknet) WSTETH	Rp61.989.163,00 Lihat prediksi	0,18895%	0,68343%	12,20%	Rp2,81 M	Rp45,87 M
2705	Sirius Chain XPX	Rp7,07 Lihat prediksi	0,15985%	5,51%	22,87%	Rp10,64 jt	Rp45,82 M
2706	HyperSwap SWAP	Rp716,27 Lihat prediksi	0,03491%	3,60%	9,16%	Rp439,36 jt	Rp45,80 M
2707	Bridged USDC (Immutable zkEVM) USDC	Rp16.794,98 Lihat prediksi	0,09271%	0,5551%	0,29389%	Rp3,53 M	Rp45,80 M
2708	Turbos Finance TURBOS	Rp6,92 Lihat prediksi	0,11683%	5,55%	14,62%	Rp2,44 M	Rp45,76 M
2709	OH MY GOD OMG	Rp70,94 Lihat prediksi	0,23957%	1,18%	8,23%	Rp1,12 M	Rp45,72 M
2710	Dayhub DAY	Rp95,62 Lihat prediksi	0,01955%	10,22%	0,57074%	Rp254,58 jt	Rp45,68 M
2711	Parallel PAR	Rp20.476,00	0,11525%	1,84%	0,59873%	Rp15,89 jt	Rp45,60 M
2712	Naked Jim $JIM	Rp45,37 Lihat prediksi	0,2629%	8,64%	7,22%	Rp33,67 jt	Rp45,55 M
2713	Polyfactual POLYFACTS	Rp44,72 Lihat prediksi	2,78%	1,48%	23,70%	Rp5,33 M	Rp45,50 M
2714	SoulPeg USD SPUSD	Rp16.698,82 Lihat prediksi	0,18415%	0,44817%	0,42318%	Rp5,95 jt	Rp45,49 M
2715	8 Ball SN125	Rp32.135,00 Lihat prediksi	0,20413%	4,75%	3,05%	Rp3,79 M	Rp45,46 M
2716	JojoWorld JOJO	Rp405,60 Lihat prediksi	0,04644%	1,86%	11,07%	Rp10,69 M	Rp45,45 M
2717	Yunai by Virtuals YUNAI	Rp45,28 Lihat prediksi	0,80579%	4,26%	2,26%	Rp14,42 jt	Rp45,34 M
2718	StarLink STARL	Rp0,00457 Lihat prediksi	0,25475%	1,11%	12,87%	Rp437,55 jt	Rp45,33 M
2719	ivault IVT	Rp276,36 Lihat prediksi	0,00465%	3,76%	15,06%	Rp2,26 M	Rp45,28 M
2720	Stargate Bridged USDC (Hemi) USDC.E	Rp16.602,27 Lihat prediksi	0,08836%	0,64035%	1,16%	Rp53,05 M	Rp54,38 M
2720	Wrapped stASTR WSTASTR	Rp240,67 Lihat prediksi	0,0562%	0,54077%	11,99%	Rp686,51 jt	Rp45,15 M
2720	Receive Access Ecosystem RAE	Rp7.676,07 Lihat prediksi	0%	0%	0%	Rp455,61 rb	Rp34,48 M
2721	OpenxAI OPENX	Rp3.238,88 Lihat prediksi	0,74008%	7,96%	32,58%	Rp8,04 M	Rp45,11 M
2722	SubVortex SN7	Rp13.204,33 Lihat prediksi	0,06062%	0,4083%	6,86%	Rp1,91 M	Rp45,09 M
2723	Vexanium VEX	Rp45,00 Lihat prediksi	0,00863%	2,26%	4,26%	Rp6,72 jt	Rp45,04 M
2724	Energi NRG	Rp453,69 Lihat prediksi	0,01123%	0,09746%	11,14%	Rp2,10 M	Rp45,00 M
2725	Wownero WOW	Rp609,21 Lihat prediksi	0%	0%	0%	Rp18,05 jt	Rp58,41 M
2725	Cod3x CDX	Rp916,15 Lihat prediksi	0,12245%	0,1751%	17,51%	Rp104,10 jt	Rp44,90 M
2726	SavePlanetEarth SPE	Rp76,04 Lihat prediksi	0,48944%	0,6288%	14,52%	Rp213,75 jt	Rp44,89 M
2727	Streamflow STREAM	Rp328,66 Lihat prediksi	0,07079%	0,28795%	10,59%	Rp1,88 M	Rp44,84 M
2728	BlackCoin BLK	Rp700,78 Lihat prediksi	0%	1,43%	15,06%	Rp557,43	Rp44,74 M
2729	Cerebrum DAO NEURON	Rp1,66 Lihat prediksi	0,6248%	2,20%	12,96%	Rp9,38 jt	Rp44,79 M
2730	XTP XTP	Rp11,86 Lihat prediksi	2,05%	1,53%	3,55%	Rp222,88 jt	Rp44,78 M
2731	balajis BALAJIS	Rp44,72 Lihat prediksi	6,46%	18,11%	17,65%	Rp8,00 M	Rp44,77 M
2732	TruFin Staked MATIC TRUMATIC	Rp381,99 Lihat prediksi	0%	0%	0%	Rp35,96 rb	Rp44,72 M
2733	GT Protocol GTAI	Rp1.103,74 Lihat prediksi	0,45348%	6,22%	18,20%	Rp4,83 M	Rp44,73 M
2734	Anzen Staked USDz SUSDZ	Rp20.188,00 Lihat prediksi	0%	0%	0,56992%	Rp9,48 jt	Rp44,54 M
2735	zkSync Bridged WBTC (zkSync) WBTC	Rp1.543.569.945,00 Lihat prediksi	0,51442%	1,65%	10,46%	Rp422,13 jt	Rp44,58 M
2736	TAO Private Network SN65	Rp14.374,36 Lihat prediksi	0,01475%	8,95%	4,85%	Rp14,85 M	Rp44,51 M
2737	Zypto Token ZYPTO	Rp49,79 Lihat prediksi	0,45638%	1,91%	12,72%	Rp62,30 jt	Rp44,50 M
2738	ZTX ZTX	Rp10,64 Lihat prediksi	0,46552%	6,33%	18,27%	Rp34,68 M	Rp44,43 M
2739	McDonald's (Ondo Tokenized Stock) MCDON	Rp5.082.035,00 Lihat prediksi	0,37131%	0,81382%	1,18%	Rp1,33 M	Rp44,43 M
2740	Coldint SN29	Rp14.090,04 Lihat prediksi	0,37282%	9,70%	0,25336%	Rp2,12 M	Rp44,37 M
2741	Cedar CDR	Rp53,24 Lihat prediksi	0,2629%	11,64%	4,75%	Rp189,47 jt	Rp44,33 M
2741	Forte AUD AUDF	Rp10.435,31 Lihat prediksi	0%	0%	0,01208%	Rp4,05 jt	Rp43,05 M
2742	Italian National Football Team Fan Token ITA	Rp4.000,10 Lihat prediksi	0,19098%	1,54%	15,64%	Rp2,60 M	Rp44,20 M
2743	Hatom HTM	Rp641,62 Lihat prediksi	1,61%	1,23%	15,39%	Rp2,10 M	Rp44,12 M
2744	Wiener Doge on Solana WIENER	Rp44.179,00 Lihat prediksi	0,80344%	5,38%	14,96%	Rp11,58 jt	Rp44,09 M
2745	Roundtable RTB	Rp80,55 Lihat prediksi	0%	0%	0,91791%	Rp1,67 jt	Rp44,18 M
2746	NI Compute SN27	Rp14.746,70 Lihat prediksi	0,01475%	6,19%	20,11%	Rp6,46 M	Rp44,02 M
2747	ChimpStrategy CHMPSTR	Rp48,70 Lihat prediksi	0,11574%	4,92%	7,10%	Rp447,45 jt	Rp43,95 M
2748	Procter & Gamble (Ondo Tokenized Stock) PGON	Rp2.466.447,00 Lihat prediksi	0,01475%	0,53391%	1,27%	Rp1,64 jt	Rp43,93 M

1
•••
27
28
29
30
31
•••
337

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi