Harga Aset Kripto - Halaman 8

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.709,67 T, perubahan sebesar 2,73% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
541	RedStone RED	Rp1.836,79 Lihat prediksi	0,41125%	4,66%	1,59%	Rp108,97 M	Rp633,42 M
542	Frax (prev. FXS) FRAX	Rp6.617,75 Lihat prediksi	0,17344%	3,34%	7,69%	Rp27,74 M	Rp632,41 M
543	AltLayer ALT	Rp106,63 Lihat prediksi	0,47857%	2,22%	0,2141%	Rp276,60 M	Rp631,77 M
543	Wrapped Aave Ethereum WETH WAETHWETH	Rp38.525.533,00 Lihat prediksi	0,03162%	3,32%	4,42%	Rp1,36 M	Rp964,39 M
544	Moonwell Flagship ETH (Morpho Vault) MWETH	Rp31.861.567,00 Lihat prediksi	0%	0%	0,95721%	Rp31,72 rb	Rp957,12 M
544	Omni Network [Old] OMNI	Rp11.696,99 Lihat prediksi	1,03%	0,45781%	3,72%	Rp60,98 jt	Rp629,09 M
545	Shisha Coin [OLD] SHISHA	Rp19.640,44 Lihat prediksi	0%	0%	0%	Rp141,53 jt	Rp1,36 T
545	Moonbirds BIRB	Rp2.196,60 Lihat prediksi	0,57146%	3,34%	0,83212%	Rp118,02 M	Rp628,11 M
546	Wojak Finance WOJ	Rp12,93 Lihat prediksi	0,45325%	0,57453%	4,44%	Rp703,09 rb	Rp646,73 M
546	UnityWallet Token UNT	Rp955,05 Lihat prediksi	0,223%	3,05%	0,94106%	Rp26,58 jt	Rp627,89 M
547	Sierra SIERRA	Rp17.360,80 Lihat prediksi	0,01884%	0,35718%	0,42798%	Rp7,80 jt	Rp626,65 M
548	BOTXCOIN BOTX	Rp10.211,38 Lihat prediksi	0,36165%	9,27%	1,59%	Rp1,32 M	Rp599,61 M
548	Optimism Bridged WBTC (Optimism) WBTC	Rp1.876.993.640,00 Lihat prediksi	0,13285%	1,56%	3,21%	Rp31,10 M	Rp1,59 T
549	COTI COTI	Rp226,95 Lihat prediksi	0,32528%	3,41%	5,68%	Rp69,00 M	Rp623,90 M
549	Staked Yuzu USD SYZUSD	Rp16.967,23 Lihat prediksi	0%	0%	0%	Rp104,61 rb	Rp943,67 M
550	UMA UMA	Rp6.853,08 Lihat prediksi	0,17872%	1,90%	0,83553%	Rp58,48 M	Rp621,69 M
550	Magic Internet Money (Ethereum) MIM	Rp17.026,01	0,01704%	0,37747%	0,52999%	Rp1,67 M	Rp946,84 M
551	Binance-Peg SHIB SHIB	Rp0,10235 Lihat prediksi	0,10008%	2,16%	0,77599%	Rp250,24 jt	Rp941,62 M
551	Aegis YUSD YUSD	Rp17.001,86 Lihat prediksi	0,09137%	0,24614%	0,30262%	Rp76,90 jt	Rp620,69 M
552	Strategic Oil Supply SOS	Rp6,18 Lihat prediksi	5,55%	35,82%	44,06%	Rp327,32 jt	Rp618,15 M
553	MVL MVL	Rp22,22 Lihat prediksi	0,17816%	1,07%	0,04353%	Rp937,46 jt	Rp617,76 M
554	pippin PIPPIN	Rp619,57 Lihat prediksi	0,32073%	17,63%	31,97%	Rp468,21 M	Rp616,16 M
555	UXD Protocol UXP	Rp209,40 Lihat prediksi	0%	0%	0%	Rp1,02 jt	Rp1,47 T
555	Arcblock ABT	Rp6.242,42 Lihat prediksi	5,84%	15,21%	90,95%	Rp32,11 M	Rp613,92 M
556	Band BAND	Rp3.498,79 Lihat prediksi	0,24692%	0,37239%	1,84%	Rp61,24 M	Rp609,64 M
557	Open Campus EDU	Rp821,65 Lihat prediksi	0,40883%	0,54654%	17,40%	Rp196,44 M	Rp607,35 M
558	StakeStone STO	Rp2.713,90 Lihat prediksi	1,78%	22,53%	9,86%	Rp4,29 T	Rp607,01 M
558	Steakhouse ETH Morpho Vault STEAKETH	Rp37.841.431,00 Lihat prediksi	0,1058%	5,24%	4,42%	Rp0,00	Rp926,43 M
558	Bitget Wallet Token BWB	Rp7.645,47 Lihat prediksi	0%	0%	0%	Rp59,06 jt	Rp1,09 T
558	Project 89 PROJECT89	Rp612,27 Lihat prediksi	287,26%	21.290,04%	1.426,66%	Rp4,51 M	Rp612,17 M
559	Illuvium ILV	Rp63.676,00 Lihat prediksi	0,72281%	1,36%	8,00%	Rp35,26 M	Rp604,89 M
559	Huobi BTC HBTC	Rp945.896.668,00 Lihat prediksi	0,03502%	4,74%	1,59%	Rp7,55 jt	Rp917,32 M
560	Hermez Network HEZ	Rp54.604,00 Lihat prediksi	0,02913%	1,32%	1,36%	Rp451,65 jt	Rp604,26 M
560	DFDV Staked SOL DFDVSOL	Rp1.494.732,00 Lihat prediksi	0,13263%	2,27%	2,11%	Rp11,93 jt	Rp915,52 M
561	BLOCKv VEE	Rp197,56 Lihat prediksi	0,08118%	8,18%	2,19%	Rp466,15 jt	Rp603,97 M
562	Pirate Chain ARRR	Rp3.071,66 Lihat prediksi	0,01513%	0,30251%	1,43%	Rp6,64 M	Rp603,96 M
563	Gradients SN56	Rp141.429,00 Lihat prediksi	0,09744%	4,70%	16,95%	Rp3,67 M	Rp601,38 M
564	Naoris Protocol NAORIS	Rp1.007,45 Lihat prediksi	0,18125%	3,84%	4,69%	Rp29,86 M	Rp601,09 M
565	Arbitrum Bridged USDC (Arbitrum) USDC.E	Rp17.018,67 Lihat prediksi	0,01262%	0,24486%	0,18189%	Rp44,74 M	Rp908,39 M
565	Notcoin NOT	Rp6,01 Lihat prediksi	0,3508%	1,64%	0,69022%	Rp133,18 M	Rp599,45 M
566	IOST IOST	Rp18,57 Lihat prediksi	0,14204%	3,24%	5,52%	Rp73,85 M	Rp599,31 M
567	Snowbank SB	Rp3.721.689,00 Lihat prediksi	0,26355%	0,4486%	2,08%	Rp54,37 jt	Rp594,13 M
568	PumpMeme PM	Rp18.556,52 Lihat prediksi	0,31149%	2,36%	1,51%	Rp2,70 M	Rp592,43 M
568	ether.fi weETHs WEETHS	Rp38.005.127,00 Lihat prediksi	0,02148%	4,35%	6,57%	Rp813,44 rb	Rp895,09 M
569	Mango MNGO	Rp529,60 Lihat prediksi	0,00916%	0,36046%	1,03%	Rp1,71 jt	Rp591,80 M
570	eBTC EBTC	Rp1.177.555.293,00 Lihat prediksi	0,16583%	3,47%	2,86%	Rp173,05 jt	Rp591,23 M
570	VaultBridge Bridged ETH (Katana) VBETH	Rp36.340.107,00 Lihat prediksi	0,01869%	4,43%	4,50%	Rp60,16 M	Rp890,76 M
571	Superbridge Bridged wstETH (Optimism) WSTETH	Rp44.480.474,00 Lihat prediksi	0,08089%	3,78%	4,13%	Rp10,98 M	Rp886,05 M
571	Helder HLDR	Rp3.049,09 Lihat prediksi	0,00813%	17,17%	21,30%	Rp556,35 jt	Rp589,77 M
572	Rootstock Infrastructure Framework RIF	Rp589,90 Lihat prediksi	0,08546%	1,67%	1,76%	Rp9,82 M	Rp589,90 M
573	MEME HORSE MHORSE	Rp587,45 Lihat prediksi	0,52721%	0,13063%	12,02%	Rp334,54 jt	Rp587,44 M
574	Powerledger POWR	Rp1.106,51 Lihat prediksi	0,13078%	2,50%	8,19%	Rp37,57 M	Rp585,83 M
575	Apro AT	Rp2.542,38 Lihat prediksi	0,2962%	0,27659%	2,61%	Rp55,18 M	Rp585,40 M
576	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	Rp11.232.158,00 Lihat prediksi	0,04175%	0,27443%	3,57%	Rp33,39 M	Rp584,18 M
577	Super OETH SUPEROETH	Rp36.224.930,00 Lihat prediksi	0,00432%	4,39%	4,58%	Rp3,56 M	Rp874,99 M
577	StorX SRX	Rp962,82 Lihat prediksi	0,03584%	0,1761%	12,88%	Rp30,74 M	Rp583,71 M
578	Tokenlon LON	Rp4.725,80 Lihat prediksi	0,1937%	2,43%	3,51%	Rp411,26 jt	Rp583,52 M
579	ECOMI OMI	Rp2,15 Lihat prediksi	0,60366%	1,72%	7,18%	Rp17,80 M	Rp582,93 M
580	Hippius SN75	Rp146.596,00 Lihat prediksi	0,77397%	7,17%	8,45%	Rp14,70 M	Rp580,80 M
581	Diem DIEM	Rp15.339.394,00 Lihat prediksi	0,3559%	3,42%	11,41%	Rp5,47 M	Rp579,34 M
582	Bounce AUCTION	Rp79.458,00 Lihat prediksi	0,27328%	2,38%	4,90%	Rp65,25 M	Rp579,21 M
583	Constellation DAG	Rp150,02 Lihat prediksi	0,03079%	0,0126%	4,81%	Rp14,91 M	Rp576,26 M
584	Wrapped Centrifuge WCFG	Rp1.874,15 Lihat prediksi	0,39516%	3,73%	4,92%	Rp36,80 jt	Rp1,02 T
584	General-Layer BTC GL-BTC	Rp1.556.685.632,00 Lihat prediksi	0%	0%	0%	Rp287,55 rb	Rp934,01 M
584	SWFTCOIN SWFTC	Rp57,57 Lihat prediksi	0,0711%	2,57%	0,85398%	Rp9,43 M	Rp575,31 M
585	Osaka Protocol OSAK	Rp0,00075 Lihat prediksi	0,46187%	4,16%	3,65%	Rp1,13 M	Rp575,13 M
586	AIntivirus AINTI	Rp561,15 Lihat prediksi	0%	0%	0%	Rp0,00	Rp561,03 M
587	Lagrange LA	Rp2.967,18 Lihat prediksi	0,04142%	1,37%	7,38%	Rp111,30 M	Rp572,69 M
588	Nirvana ANA ANA	Rp69.846,00 Lihat prediksi	0,01686%	0,035%	3,98%	Rp33,26 rb	Rp571,14 M
589	Bedrock BR	Rp2.270,82 Lihat prediksi	0,89489%	27,27%	1,52%	Rp236,95 M	Rp568,73 M
590	Freysa AI FAI	Rp69,39 Lihat prediksi	0,54082%	2,86%	3,31%	Rp20,87 M	Rp567,51 M
591	SSV Network SSV	Rp38.452,00 Lihat prediksi	0,77409%	0,89458%	0,79787%	Rp143,59 M	Rp565,57 M
592	Fulcrom FUL	Rp33,94 Lihat prediksi	0,20773%	2,48%	9,48%	Rp242,45 jt	Rp565,48 M
593	Singularry SINGULARRY	Rp566,06 Lihat prediksi	0,40712%	2,16%	4,17%	Rp319,83 jt	Rp565,44 M
593	cETH CETH	Rp729.673,00 Lihat prediksi	0,04824%	4,50%	4,37%	Rp200,60 rb	Rp841,43 M
594	Entangle NTGL	Rp1,61 Lihat prediksi	0%	0%	0%	Rp24,39 rb	Rp991,26 M
594	ConstitutionDAO PEOPLE	Rp110,25 Lihat prediksi	0,33892%	0,61096%	1,71%	Rp103,68 M	Rp558,90 M
595	XT Stablecoin XTUSD XTUSD	Rp17.030,56	0,00104%	0,2264%	0,32693%	Rp28,23 M	Rp558,63 M
596	ARK ARK	Rp2.852,68 Lihat prediksi	0,11228%	1,85%	2,17%	Rp14,42 M	Rp558,19 M
596	Kinetiq Earn Vault VKHYPE	Rp641.877,00 Lihat prediksi	0,01031%	3,54%	3,70%	Rp63,00 jt	Rp830,57 M
597	Harmony ONE	Rp37,50 Lihat prediksi	0,23663%	0,85254%	3,05%	Rp28,72 M	Rp557,65 M
598	GoPlus Security GPS	Rp126,32 Lihat prediksi	1,89%	0,34135%	3,53%	Rp69,75 M	Rp556,89 M
599	Midas XRP MXRP	Rp89.385,00 Lihat prediksi	0%	0%	0%	Rp522,58 rb	Rp549,74 M
600	Cartesi CTSI	Rp609,62 Lihat prediksi	1,93%	7,14%	65,21%	Rp331,10 M	Rp553,46 M
600	Mantle Bridged USDC (Mantle) USDC	Rp17.026,05 Lihat prediksi	0,14264%	0,47788%	0,51696%	Rp217,95 jt	Rp815,24 M
601	AI Companions AIC	Rp552,50 Lihat prediksi	0,18429%	0,50865%	21,98%	Rp5,20 M	Rp552,39 M
602	Useless Coin USELESS	Rp549,34 Lihat prediksi	0,21914%	5,63%	2,11%	Rp70,28 M	Rp549,53 M
603	Snek SNEK	Rp7,36 Lihat prediksi	0,10789%	4,94%	7,01%	Rp107,60 M	Rp548,68 M
604	SQD SQD	Rp521,31 Lihat prediksi	0,61995%	9,63%	9,18%	Rp45,95 M	Rp548,25 M
605	Core CORE	Rp510,60 Lihat prediksi	1,01%	8,01%	6,62%	Rp687,27 M	Rp546,88 M
606	USTBL USTBL	Rp17.869,02 Lihat prediksi	0,00903%	0,23503%	0,38492%	Rp2,42 jt	Rp546,75 M
607	iShares Silver Trust (Ondo Tokenized Stock) SLVON	Rp1.112.383,00 Lihat prediksi	0,46373%	0,40633%	2,64%	Rp52,81 M	Rp544,04 M
608	Steem STEEM	Rp997,80 Lihat prediksi	0,3551%	0,10933%	0,46869%	Rp81,96 M	Rp542,85 M
609	Moonwell Flagship USDC (Morpho Vault) MWUSDC	Rp18.151,82 Lihat prediksi	0%	0%	10,78%	Rp167,96 rb	Rp790,78 M
609	WOO WOO	Rp286,72 Lihat prediksi	0,40899%	2,55%	4,31%	Rp32,64 M	Rp540,94 M
610	GMT GMT	Rp173,82 Lihat prediksi	0,05481%	2,27%	5,36%	Rp55,28 M	Rp540,90 M
610	Bridged Wrapped stETH (Gnosis) WSTETH	Rp44.718.349,00 Lihat prediksi	0,01908%	4,64%	4,82%	Rp43,10 M	Rp787,18 M
611	Memecoin MEME	Rp8,60 Lihat prediksi	0,41173%	2,82%	2,40%	Rp84,09 M	Rp538,04 M
612	Monerium EUR emoney EURE	Rp19.680,34 Lihat prediksi	0,03187%	1,05%	0,44542%	Rp1,28 M	Rp538,01 M
613	Hive HIVE	Rp1.001,59 Lihat prediksi	0,11534%	2,04%	2,80%	Rp24,12 M	Rp536,98 M

1
•••
6
7
8
9
10
•••
357

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi