Harga Aset Kripto - Halaman 10

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp69.605,25 T, perubahan sebesar 0,55488% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

877	SaucerSwap SAUCE	Rp923,95 Lihat prediksi	0,35436%	3,95%	10,31%	Rp6,55 M	Rp788,68 M
878	Coq Inu COQ	Rp0,01131 Lihat prediksi	2,00%	33,53%	28,37%	Rp188,94 M	Rp788,24 M
879	GOAT BASED GOAT	Rp840,24 Lihat prediksi	8,13%	1.021,14%	14.053,43%	Rp46,68 M	Rp840,23 M
879	Boba Network BOBA	Rp1.592,57 Lihat prediksi	0,14458%	0,97441%	0,56749%	Rp97,00 M	Rp786,19 M
880	Worthless WORTHLESS	Rp784,53 Lihat prediksi	8,74%	112,03%	29,39%	Rp15,09 M	Rp784,91 M
881	Coinbase Wrapped XRP CBXRP	Rp50.910,00 Lihat prediksi	0,16295%	0,57349%	1,69%	Rp24,47 M	Rp781,19 M
882	Ski Mask Dog SKI	Rp779,99 Lihat prediksi	0,39285%	0,3235%	5,00%	Rp10,61 M	Rp780,06 M
883	Naoris Protocol NAORIS	Rp1.296,26 Lihat prediksi	3,41%	37,16%	8,88%	Rp494,66 M	Rp776,52 M
884	Elixir Staked deUSD SDEUSD	Rp17.570,04 Lihat prediksi	0,00265%	0,81928%	1,31%	Rp11,61 M	Rp779,11 M
885	CorgiAI CORGIAI	Rp2,25 Lihat prediksi	0,27776%	1,19%	5,35%	Rp494,03 jt	Rp773,43 M
886	sUSD SUSD	Rp16.033,42	0,03576%	0,61919%	0,17612%	Rp4,60 M	Rp773,25 M
887	Celer Network CELR	Rp136,55 Lihat prediksi	0,62745%	2,37%	0,0253%	Rp87,29 M	Rp770,64 M
888	OORT OORT	Rp1.288,98 Lihat prediksi	4,91%	34,86%	64,53%	Rp74,06 M	Rp764,61 M
889	Thena THE	Rp6.612,62 Lihat prediksi	0,05007%	0,18058%	14,92%	Rp677,88 M	Rp764,12 M
890	Resolv RESOLV	Rp2.629,25 Lihat prediksi	0,0647%	3,66%	2,12%	Rp334,80 M	Rp763,24 M
891	ECOx ECOX	Rp1.041,57 Lihat prediksi	0%	0%	0%	Rp1,87 jt	Rp515,62 M
891	Advertise Coin ADCO	Rp16.783,79 Lihat prediksi	0,57879%	0,6039%	4,10%	Rp250,40 jt	Rp754,60 M
892	Fusionist ACE	Rp10.069,04 Lihat prediksi	1,13%	0,24314%	3,01%	Rp370,04 M	Rp754,49 M
892	SportPoint POINT	Rp796,90 Lihat prediksi	0%	0%	0%	Rp66,06 jt	Rp499,32 M
893	Minswap MIN	Rp418,00 Lihat prediksi	0,59741%	1,21%	1,81%	Rp3,13 M	Rp753,61 M
894	Bone ShibaSwap BONE	Rp3.010,96 Lihat prediksi	0,37332%	4,87%	12,06%	Rp70,66 M	Rp752,05 M
895	Kyros Restaked SOL KYSOL	Rp5.054.947,00 Lihat prediksi	0,57136%	1,67%	9,69%	Rp9,56 M	Rp751,93 M
896	Test TST	Rp793,79 Lihat prediksi	1,78%	0,63094%	78,39%	Rp3,68 T	Rp750,06 M
897	DEAPCOIN DEP	Rp27,19 Lihat prediksi	0,11745%	0,00558%	2,99%	Rp33,49 M	Rp748,88 M
898	PinLink PIN	Rp9.277,15 Lihat prediksi	0,19943%	5,76%	3,57%	Rp27,25 M	Rp748,40 M
899	Infrared BGT IBGT	Rp46.775,00 Lihat prediksi	0,80827%	13,22%	16,19%	Rp14,03 M	Rp741,48 M
900	Keep Network KEEP	Rp1.349,53 Lihat prediksi	0,39774%	0,1238%	4,46%	Rp185,64 jt	Rp741,86 M
901	Orderly ORDER	Rp2.501,86 Lihat prediksi	0,7831%	5,56%	18,49%	Rp181,92 M	Rp741,22 M
902	Ankr Staked ETH ANKRETH	Rp90.770.705,00 Lihat prediksi	0,46469%	1,43%	3,88%	Rp47,12 jt	Rp738,34 M
903	Snowbank SB	Rp4.624.842,00 Lihat prediksi	0,09936%	8,11%	14,69%	Rp4,14 jt	Rp738,29 M
904	Sceptre Staked FLR SFLR	Rp615,16 Lihat prediksi	0,15777%	0,52346%	6,25%	Rp3,49 M	Rp736,92 M
905	XT.com XT	Rp121.997,00 Lihat prediksi	0,40075%	1,11%	5,37%	Rp389,02 M	Rp737,57 M
906	TrueFi TRU	Rp553,60 Lihat prediksi	0,52404%	3,11%	8,59%	Rp155,08 M	Rp736,04 M
907	TruFin Staked APT TRUAPT	Rp73.562,00 Lihat prediksi	0%	0%	0,73201%	Rp7,32 jt	Rp727,15 M
908	Origin Token OGN	Rp1.114,02 Lihat prediksi	0,70174%	0,98987%	3,01%	Rp170,51 M	Rp733,09 M
909	Liquity BOLD BOLD	Rp16.559,06 Lihat prediksi	0,03634%	0,80085%	0,89704%	Rp10,60 M	Rp732,23 M
910	Metronome Synth ETH MSETH	Rp75.990.275,00 Lihat prediksi	0,47567%	0,67618%	4,06%	Rp12,05 M	Rp731,36 M
911	SolMev SN116	Rp38.855.908,00 Lihat prediksi	0%	0%	0,00788%	Rp0,00	Rp711,65 M
912	ao Computer AO	Rp146.868,00 Lihat prediksi	0,21729%	0,19415%	0,60691%	Rp9,66 M	Rp728,18 M
913	Keyboard Cat (Base) KEYCAT	Rp72,82 Lihat prediksi	0,16061%	7,15%	1,52%	Rp26,77 M	Rp727,47 M
914	ANyONe Protocol ANYONE	Rp9.082,95 Lihat prediksi	0,73133%	4,55%	0,0518%	Rp8,63 M	Rp724,66 M
915	stake.link SDL	Rp12.669,86 Lihat prediksi	2,29%	5,64%	18,40%	Rp450,56 jt	Rp722,86 M
916	Corn CORN	Rp1.377,07 Lihat prediksi	2,96%	5,16%	23,34%	Rp48,78 M	Rp722,93 M
917	PePeonTron PEPEONTRON	Rp722,88 Lihat prediksi	0,00135%	1,00%	6,29%	Rp4,20 M	Rp722,86 M
918	Bedrock BTC BRBTC	Rp1.885.776.012,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp706,04 M
919	Chainbase C	Rp4.500,29 Lihat prediksi	0,15118%	6,72%	18,32%	Rp614,49 M	Rp720,40 M
920	Mezo Wrapped BTC BTC	Rp1.934.952.585,00 Lihat prediksi	0,00229%	0,78572%	2,29%	Rp153,19 jt	Rp719,73 M
921	Targon SN4	Rp287.304,00 Lihat prediksi	0,27118%	1,78%	6,00%	Rp8,85 M	Rp717,63 M
921	Tethereum T99	Rp471,84 Lihat prediksi	0%	0%	0%	Rp285,63 jt	Rp449,61 M
922	MindWaveDAO NILA	Rp829,08 Lihat prediksi	2,48%	1,84%	34,15%	Rp152,72 rb	Rp698,70 M
923	SkyAI SKYAI	Rp713,71 Lihat prediksi	0,18592%	1,26%	7,33%	Rp181,75 M	Rp713,92 M
924	Staked Frax USD SFRXUSD	Rp19.204,59 Lihat prediksi	0,03481%	0,69522%	1,10%	Rp5,87 M	Rp713,50 M
925	Autonolas OLAS	Rp3.944,10 Lihat prediksi	0,18272%	0,26318%	0,25048%	Rp5,38 M	Rp711,53 M
926	Sui Bridged USDT (Sui) SBUSDT	Rp16.581,61 Lihat prediksi	0,03488%	0,78869%	0,96346%	Rp3,42 T	Rp711,44 M
927	PolySwarm NCT	Rp376,59 Lihat prediksi	0,55888%	2,05%	6,67%	Rp11,39 M	Rp710,06 M
928	ZND Token ZND	Rp5.052,51 Lihat prediksi	1,42%	1,22%	13,32%	Rp66,08 M	Rp710,96 M
929	Puffer PUFFER	Rp3.589,62 Lihat prediksi	0,49297%	2,66%	1,36%	Rp274,78 M	Rp709,38 M
930	DevvE DEVVE	Rp8.079,27 Lihat prediksi	0,12294%	1,12%	6,31%	Rp5,77 M	Rp708,67 M
931	SMARDEX SDEX	Rp76,33 Lihat prediksi	0,09796%	0,93137%	7,07%	Rp8,59 M	Rp707,00 M
932	GRIFFAIN GRIFFAIN	Rp706,63 Lihat prediksi	0,93639%	2,71%	0,9069%	Rp96,94 M	Rp706,93 M
933	LandWolf WOLF	Rp0,78334 Lihat prediksi	0,24685%	3,29%	3,83%	Rp39,52 M	Rp706,77 M
934	Milady Cult Coin CULT	Rp15,43 Lihat prediksi	0,52717%	0,48882%	8,26%	Rp48,88 M	Rp706,75 M
935	Particle Network PARTI	Rp3.022,93 Lihat prediksi	0,48917%	2,38%	1,92%	Rp292,58 M	Rp704,48 M
936	Aspecta ASP	Rp3.040,50 Lihat prediksi	4,06%	23,93%	36,37%	Rp962,24 M	Rp699,34 M
937	Hyperbeat Ultra HYPE HBHYPE	Rp991.207,00 Lihat prediksi	1,58%	2,18%	4,52%	Rp4,58 M	Rp702,88 M
938	Avalanche Bridged USDC (Avalanche) USDC.E	Rp16.573,57 Lihat prediksi	0,00603%	0,7834%	0,95553%	Rp70,23 M	Rp700,98 M
939	MARBLEX MBX	Rp2.722,45 Lihat prediksi	0,07756%	2,17%	0,26399%	Rp40,92 M	Rp697,73 M
940	Islamic Coin ISLM	Rp330,74 Lihat prediksi	0,0058%	0,27833%	2,03%	Rp2,23 M	Rp696,64 M
941	DeFituna TUNA	Rp2.471,29 Lihat prediksi	0,12759%	3,32%	15,58%	Rp26,15 M	Rp695,62 M
942	Access Protocol ACS	Rp15,97 Lihat prediksi	0,05377%	2,41%	0,81962%	Rp11,49 M	Rp692,99 M
943	Austin Capitals AUX	Rp70.488,00 Lihat prediksi	0,00045%	0,77006%	0,94988%	Rp1,25 M	Rp689,78 M
944	Humans.ai HEART	Rp88,30 Lihat prediksi	0,02495%	0,45608%	0,96574%	Rp3,93 M	Rp688,59 M
945	VeraOne VRO	Rp1.937.668,00 Lihat prediksi	0,34842%	2,11%	0,02469%	Rp629,90 jt	Rp688,43 M
946	DexTools DEXT	Rp9.731,25 Lihat prediksi	0,23154%	2,87%	5,55%	Rp2,28 M	Rp687,27 M
947	OlaXBT AIO	Rp2.990,99 Lihat prediksi	5,36%	19,69%	81,98%	Rp140,34 M	Rp688,50 M
948	MovieBloc MBL	Rp36,50 Lihat prediksi	0,2608%	0,58337%	0,67417%	Rp106,57 M	Rp685,82 M
949	Stader MaticX MATICX	Rp5.043,44 Lihat prediksi	0,09547%	0,20667%	3,83%	Rp153,04 jt	Rp682,97 M
950	Tensor TNSR	Rp2.044,62 Lihat prediksi	0,6233%	0,29939%	0,11404%	Rp105,37 M	Rp684,16 M
951	Fwog FWOG	Rp702,28 Lihat prediksi	0,85512%	0,88082%	3,34%	Rp35,94 M	Rp684,02 M
952	Aster USDF USDF	Rp16.562,48 Lihat prediksi	0,02206%	0,83331%	1,01%	Rp15,67 M	Rp682,08 M
953	Forta FORT	Rp1.089,99 Lihat prediksi	0,47067%	3,18%	1,73%	Rp23,23 M	Rp681,77 M
954	Shardus ULT	Rp1.547,07 Lihat prediksi	0,00085%	46,90%	23,62%	Rp478,48 rb	Rp680,02 M
955	Moonwell Flagship USDC (Morpho Vault) MWUSDC	Rp15.606,71 Lihat prediksi	0,00302%	0,6547%	8,84%	Rp210,81 rb	Rp679,88 M
956	Binance-Peg DAI DAI	Rp16.570,39 Lihat prediksi	0,02466%	0,75998%	0,9225%	Rp48,56 M	Rp679,38 M
957	Mango Network MGO	Rp427,39 Lihat prediksi	0,08245%	0,98231%	0,59228%	Rp108,16 M	Rp679,29 M
958	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	Rp1.934.934.241,00 Lihat prediksi	0,73941%	1,87%	3,11%	Rp232,88 jt	Rp677,99 M
959	Ekubo Protocol EKUBO	Rp67.786,00 Lihat prediksi	0,01722%	0,22621%	0,59179%	Rp7,72 M	Rp677,77 M
960	GoPlus Security GPS	Rp226,81 Lihat prediksi	1,82%	1,87%	8,26%	Rp131,47 M	Rp677,23 M
961	Laine Staked SOL LAINESOL	Rp5.183.647,00 Lihat prediksi	0,40171%	23,90%	28,75%	Rp53,67 jt	Rp675,72 M
962	TokenFi TOKEN	Rp238,90 Lihat prediksi	0,65685%	0,09983%	2,19%	Rp48,50 M	Rp675,18 M
963	Stader SD	Rp10.438,97 Lihat prediksi	0,75598%	1,83%	4,45%	Rp76,32 M	Rp674,55 M
964	MoonRabbits MRB	Rp0,75738 Lihat prediksi	0%	0%	0%	Rp877,10 jt	Rp480,78 M
964	AI Analysis Token AIAT	Rp6.109,90 Lihat prediksi	0,16031%	0,61803%	21,74%	Rp693,37 jt	Rp674,19 M
965	Standard Bridged USDC.e (Optimism) USDC.E	Rp16.572,57 Lihat prediksi	0,00923%	0,77969%	0,97589%	Rp18,80 M	Rp673,25 M
966	Nym NYM	Rp822,25 Lihat prediksi	0,05359%	0,88392%	1,89%	Rp33,95 M	Rp671,87 M
967	AVA (Travala) AVA	Rp9.567,38 Lihat prediksi	0,78632%	4,24%	3,41%	Rp127,89 M	Rp669,25 M
968	Mubarak MUBARAK	Rp664,42 Lihat prediksi	3,04%	12,92%	28,16%	Rp1,18 T	Rp665,44 M
969	Impossible Cloud Network Token ICNT	Rp3.983,43 Lihat prediksi	0,24887%	0,66536%	0,86125%	Rp52,99 M	Rp666,17 M
970	Wayfinder PROMPT	Rp2.978,51 Lihat prediksi	0,38678%	2,65%	5,30%	Rp309,95 M	Rp667,21 M
971	Pepecoin PEP	Rp6,65 Lihat prediksi	0,12971%	0,092%	11,93%	Rp3,93 M	Rp661,59 M

1
•••
8
9
10
11
12
•••
324

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi