Harga Aset Kripto - Halaman 10

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp58.401,71 T, perubahan sebesar 0,66855% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

873	DarkStar DARKSTAR	Rp2.005,89 Lihat prediksi	1,06%	2,54%	18,85%	Rp589,19 M	Rp588,39 M
874	Planet IX IXT	Rp3.817,59 Lihat prediksi	1,25%	9,23%	19,72%	Rp3,61 M	Rp586,41 M
875	Hydration HDX	Rp99,95 Lihat prediksi	1,14%	0,85348%	14,14%	Rp975,51 jt	Rp589,13 M
876	Standard Bridged USDC.e (Optimism) USDC.E	Rp16.701,71 Lihat prediksi	0,08839%	0,03207%	0,34252%	Rp40,22 M	Rp582,70 M
877	Hippo Protocol HP	Rp475,68 Lihat prediksi	0,58769%	2,67%	13,70%	Rp6,64 M	Rp581,71 M
878	GAME by Virtuals GAME	Rp580,15 Lihat prediksi	3,25%	1,60%	12,57%	Rp50,90 M	Rp580,10 M
879	GOAT BASED GOAT	Rp840,24 Lihat prediksi	8,13%	1.021,14%	14.053,43%	Rp46,68 M	Rp840,23 M
879	Swarm Network TRUTH	Rp278,21 Lihat prediksi	0,17822%	5,59%	27,80%	Rp31,59 M	Rp580,14 M
880	Bitcoin on Katana BTCK	Rp1.686.671.145,00 Lihat prediksi	0,40125%	1,86%	7,25%	Rp3,75 M	Rp580,24 M
881	BounceBit BB	Rp1.418,55 Lihat prediksi	1,10%	1,18%	18,74%	Rp222,27 M	Rp579,36 M
882	PinkSale PINKSALE	Rp5.787.797,00 Lihat prediksi	0%	1,22%	12,68%	Rp175,39 rb	Rp578,78 M
883	Usual USUAL	Rp554,47 Lihat prediksi	0,19898%	1,05%	15,05%	Rp254,16 M	Rp581,21 M
884	Limitless LMTS	Rp4.387,99 Lihat prediksi	0,57597%	2,16%	24,65%	Rp87,99 M	Rp577,45 M
885	STBL STBL	Rp1.151,89 Lihat prediksi	1,72%	1,83%	26,74%	Rp179,08 M	Rp575,95 M
886	Rujira RUJI	Rp7.725,94 Lihat prediksi	0,3566%	0,08653%	12,46%	Rp4,09 M	Rp575,59 M
887	Yield Optimizer ETH YOETH	Rp58.771.910,00 Lihat prediksi	1,20%	2,68%	14,13%	Rp0,00	Rp574,52 M
888	Bifrost BFC	Rp414,39 Lihat prediksi	1,41%	0,23442%	11,28%	Rp27,41 M	Rp574,03 M
889	Mango Network MGO	Rp360,25 Lihat prediksi	0,58964%	0,60002%	5,53%	Rp84,63 M	Rp572,61 M
890	Pepecoin PEP	Rp5,70 Lihat prediksi	0,28714%	5,97%	21,23%	Rp5,89 M	Rp570,82 M
891	ECOx ECOX	Rp1.041,57 Lihat prediksi	0%	0%	0%	Rp1,87 jt	Rp515,62 M
891	Dogelon Mars ELON	Rp0,00104 Lihat prediksi	0,24821%	2,45%	13,19%	Rp39,80 M	Rp569,62 M
892	QuarkChain QKC	Rp79,50 Lihat prediksi	0,44128%	1,43%	6,21%	Rp13,99 M	Rp569,51 M
892	SportPoint POINT	Rp796,90 Lihat prediksi	0%	0%	0%	Rp66,06 jt	Rp499,32 M
893	Moonbeam GLMR	Rp556,98 Lihat prediksi	0,83473%	4,39%	6,90%	Rp78,99 M	Rp569,28 M
894	XT.com XT	Rp94.171,00 Lihat prediksi	1,02%	1,16%	11,91%	Rp430,06 M	Rp569,20 M
895	Medibloc MED	Rp53,35 Lihat prediksi	1,13%	4,12%	12,71%	Rp4,85 M	Rp567,85 M
896	SX Network SX	Rp1.053,10 Lihat prediksi	0,50549%	7,09%	14,21%	Rp270,25 jt	Rp564,82 M
897	DEAPCOIN DEP	Rp20,51 Lihat prediksi	0,2583%	3,48%	2,11%	Rp26,81 M	Rp564,15 M
898	Uranus URANUS	Rp5.639,89 Lihat prediksi	4,95%	5,08%	22,57%	Rp57,88 M	Rp564,03 M
899	Global Commercial Business GCB	Rp469,34 Lihat prediksi	0,08369%	1,77%	5,98%	Rp336,57 jt	Rp563,75 M
900	AIntivirus AINTI	Rp561,15 Lihat prediksi	0%	0%	0%	Rp0,00	Rp561,05 M
901	Ika IKA	Rp187,07 Lihat prediksi	1,48%	6,55%	35,69%	Rp223,25 M	Rp562,00 M
902	Hyperlane HYPER	Rp2.733,26 Lihat prediksi	0,8434%	3,38%	6,60%	Rp207,72 M	Rp561,30 M
903	GIGADOT GDOT	Rp46.940,00 Lihat prediksi	0,81072%	7,81%	2,77%	Rp1,06 M	Rp556,17 M
904	Coin98 C98	Rp556,67 Lihat prediksi	1,16%	5,21%	1,63%	Rp157,06 M	Rp554,93 M
905	Tether Gold Tokens XAUT0	Rp66.728.476,00 Lihat prediksi	0,36242%	0,30995%	0,05898%	Rp85,44 M	Rp553,86 M
906	Binance-Peg Avalanche AVAX	Rp277.247,00 Lihat prediksi	1,03%	2,18%	9,16%	Rp1,17 M	Rp553,78 M
907	pippin PIPPIN	Rp554,71 Lihat prediksi	0,80857%	9,60%	9,37%	Rp201,68 M	Rp554,44 M
908	Victoria VR VR	Rp67,76 Lihat prediksi	0,19456%	1,67%	14,33%	Rp13,66 M	Rp551,57 M
909	ZEROBASE ZBT	Rp2.515,58 Lihat prediksi	1,78%	1,29%	20,11%	Rp470,47 M	Rp552,33 M
910	Gradients SN56	Rp173.757,00 Lihat prediksi	1,69%	1,22%	21,51%	Rp87,71 M	Rp550,82 M
911	BLOCKv VEE	Rp151,28 Lihat prediksi	0,00714%	1,11%	20,76%	Rp1,59 M	Rp550,63 M
912	Cetus Protocol CETUS	Rp643,09 Lihat prediksi	0,31307%	4,88%	16,91%	Rp174,95 M	Rp552,39 M
913	Renzo REZ	Rp123,49 Lihat prediksi	1,07%	0,60595%	11,98%	Rp165,61 M	Rp550,13 M
914	Hive Dollar HBD	Rp15.790,34 Lihat prediksi	0,93894%	1,34%	5,43%	Rp11,44 jt	Rp548,09 M
915	XT Stablecoin XTUSD XTUSD	Rp16.696,98	0,04635%	0,05228%	0,37636%	Rp83,73 M	Rp547,55 M
916	Tesla xStock TSLAX	Rp7.533.762,00 Lihat prediksi	0,42286%	2,62%	1,84%	Rp502,19 M	Rp546,33 M
917	Hemi HEMI	Rp559,65 Lihat prediksi	1,20%	4,25%	19,03%	Rp219,83 M	Rp547,05 M
918	Advertise Coin ADCO	Rp12.121,81 Lihat prediksi	1,06%	2,47%	14,02%	Rp188,82 jt	Rp544,97 M
919	c8ntinuum CTM	Rp659,11 Lihat prediksi	0,96977%	2,00%	12,01%	Rp21,45 M	Rp543,74 M
920	A Hunters Dream CAW	Rp0,00085 Lihat prediksi	1,24%	3,14%	17,68%	Rp9,52 M	Rp541,26 M
921	Dialectic ETH Vault DETH	Rp55.157.990,00 Lihat prediksi	1,12%	2,72%	13,50%	Rp93,64 jt	Rp541,98 M
921	Tethereum T99	Rp471,84 Lihat prediksi	0%	0%	0%	Rp285,63 jt	Rp449,61 M
922	Huobi HT	Rp4.928,00 Lihat prediksi	2,49%	1,40%	13,75%	Rp328,69 jt	Rp539,15 M
923	Electroneum ETN	Rp29,96 Lihat prediksi	0,1207%	1,22%	11,70%	Rp20,46 M	Rp538,69 M
924	Nirvana ANA ANA	Rp69.660,00 Lihat prediksi	0,04344%	0,04128%	0,33674%	Rp8,41 jt	Rp538,27 M
925	BabyBoomToken BBT	Rp3.978,78 Lihat prediksi	0,46463%	0,74127%	25,00%	Rp2,68 M	Rp536,99 M
926	Hypha Staked AVAX STAVAX	Rp317.392,00 Lihat prediksi	0,79117%	2,56%	8,57%	Rp2,86 M	Rp536,50 M
927	Liqwid Finance LQ	Rp26.454,00 Lihat prediksi	1,16%	12,24%	14,77%	Rp549,89 jt	Rp535,50 M
928	Compound USDC CUSDC	Rp421,90 Lihat prediksi	0,01571%	0,00969%	0,4098%	Rp1,20 jt	Rp535,12 M
929	Scroll SCR	Rp2.825,53 Lihat prediksi	2,62%	9,36%	20,10%	Rp290,26 M	Rp535,29 M
930	Adshares ADS	Rp13.851,88 Lihat prediksi	0,45578%	1,26%	6,25%	Rp15,24 M	Rp535,24 M
931	PunkStrategy PNKSTR	Rp568,50 Lihat prediksi	4,23%	11,36%	47,36%	Rp10,77 M	Rp539,15 M
932	MetYa MY	Rp2.839,94 Lihat prediksi	1,66%	1,77%	15,47%	Rp87,67 M	Rp535,64 M
933	Lorenzo stBTC STBTC	Rp1.661.791.162,00 Lihat prediksi	1,17%	2,89%	8,24%	Rp824,34 jt	Rp535,12 M
934	SynFutures F	Rp183,55 Lihat prediksi	0,58861%	1,09%	18,62%	Rp399,82 M	Rp534,07 M
935	MEDXT MEDXT	Rp25,60 Lihat prediksi	1,11%	5,70%	4,62%	Rp183,02 jt	Rp533,88 M
936	Keep Network KEEP	Rp970,79 Lihat prediksi	0,87824%	3,70%	1,79%	Rp30,92 jt	Rp533,90 M
937	Aergo AERGO	Rp1.131,50 Lihat prediksi	0,57602%	0,99281%	6,20%	Rp112,70 M	Rp533,59 M
938	Ankr Staked ETH ANKRETH	Rp68.470.605,00 Lihat prediksi	0,05001%	0,48055%	11,14%	Rp43,35 rb	Rp533,22 M
939	DevvE DEVVE	Rp6.107,75 Lihat prediksi	1,05%	5,54%	0,43877%	Rp7,10 M	Rp533,03 M
940	Law Blocks LBT	Rp2.161,87 Lihat prediksi	0,06908%	0,11552%	0,1875%	Rp5,62 M	Rp529,65 M
941	Autonolas OLAS	Rp2.319,77 Lihat prediksi	1,13%	2,93%	11,30%	Rp4,13 M	Rp528,31 M
942	GXChain GXC	Rp7.039,21 Lihat prediksi	5,71%	5,44%	7,80%	Rp24,29 jt	Rp527,94 M
943	Zeus Network zBTC ZBTC	Rp1.661.246.602,00 Lihat prediksi	0,87271%	3,05%	8,36%	Rp34,93 M	Rp527,16 M
944	BENQI QI	Rp73,37 Lihat prediksi	0,87951%	2,14%	10,91%	Rp22,43 M	Rp526,42 M
945	Aria.AI ARIA	Rp2.855,76 Lihat prediksi	2,17%	2,22%	4,25%	Rp551,74 M	Rp522,72 M
946	Yooldo Games ESPORTS	Rp3.461,99 Lihat prediksi	0,70698%	0,93258%	4,04%	Rp133,21 M	Rp525,53 M
947	Defiway DEFI	Rp5.234,73 Lihat prediksi	0%	0%	0,02634%	Rp108,75 rb	Rp523,47 M
948	ao Computer AO	Rp103.618,00 Lihat prediksi	0,8993%	0,99475%	17,03%	Rp14,85 M	Rp524,08 M
949	PIVX PIVX	Rp5.308,00 Lihat prediksi	2,03%	2,80%	39,13%	Rp160,60 M	Rp521,04 M
950	Metronome Synth ETH MSETH	Rp54.842.470,00 Lihat prediksi	1,08%	2,59%	14,09%	Rp87,74 M	Rp520,75 M
951	Yei Finance CLO	Rp4.035,07 Lihat prediksi	3,51%	4,38%	8,58%	Rp100,28 M	Rp520,73 M
952	Dacxi DXI	Rp13,25 Lihat prediksi	3,01%	4,95%	9,32%	Rp7,33 M	Rp495,49 M
953	Pocket Network POKT	Rp257,31 Lihat prediksi	0,01189%	8,37%	3,24%	Rp194,00 M	Rp519,76 M
954	Supra SUPRA	Rp25,96 Lihat prediksi	1,24%	4,07%	7,63%	Rp39,95 M	Rp518,93 M
955	Hosky HOSKY	Rp0,00052 Lihat prediksi	0,39274%	1,53%	12,12%	Rp719,04 jt	Rp517,64 M
956	Lorenzo Protocol BANK	Rp1.221,41 Lihat prediksi	1,88%	18,71%	22,21%	Rp212,11 M	Rp518,74 M
957	Firo FIRO	Rp28.883,00 Lihat prediksi	3,29%	3,17%	35,44%	Rp10,40 M	Rp516,94 M
958	Luckify LUCK	Rp2.583,23 Lihat prediksi	0,22463%	1,89%	17,46%	Rp1,53 M	Rp516,64 M
959	POL Staked WBERA SWBERA	Rp31.109,00 Lihat prediksi	2,56%	1,77%	15,07%	Rp618,85 jt	Rp505,67 M
960	Kled AI KLED	Rp515,26 Lihat prediksi	2,51%	10,65%	25,16%	Rp9,22 M	Rp515,15 M
961	MEET48 IDOL	Rp571,22 Lihat prediksi	0,92356%	0,99163%	2,42%	Rp261,22 M	Rp515,00 M
962	OlaXBT AIO	Rp2.223,08 Lihat prediksi	1,06%	5,42%	17,61%	Rp110,91 M	Rp511,89 M
963	MyShell SHELL	Rp1.895,32 Lihat prediksi	3,41%	0,85391%	3,35%	Rp451,66 M	Rp512,91 M
964	MoonRabbits MRB	Rp0,75738 Lihat prediksi	0%	0%	0%	Rp877,10 jt	Rp480,78 M
964	Thought THT	Rp917,83 Lihat prediksi	0,03347%	0,34955%	47,79%	Rp441,42 jt	Rp511,44 M
965	Kujira KUJI	Rp1.849,95 Lihat prediksi	0,56038%	13,62%	4,97%	Rp8,58 jt	Rp499,43 M
966	Sceptre Staked FLR SFLR	Rp398,29 Lihat prediksi	1,44%	0,49513%	4,46%	Rp11,86 M	Rp509,41 M
967	Radix XRD	Rp38,13 Lihat prediksi	1,05%	1,42%	8,40%	Rp5,31 M	Rp507,20 M

1
•••
8
9
10
11
12
•••
334

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi