Harga Aset Kripto - Halaman 10

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp45.821,42 T, perubahan sebesar 5,87% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
858	Thena THE	Rp4.111,46 Lihat prediksi	0,65711%	11,78%	1,57%	Rp203,87 M	Rp506,45 M
859	Bridged USD Coin (Scroll) USDC	Rp16.769,32 Lihat prediksi	0,03922%	0,03705%	0,04519%	Rp63,02 M	Rp506,93 M
860	Rainbow Bridged USDT (Near) USDT.E	Rp16.754,59 Lihat prediksi	0,00209%	0,06055%	0,02142%	Rp2,06 M	Rp504,84 M
861	Civic CVC	Rp628,33 Lihat prediksi	0,0262%	2,32%	13,99%	Rp118,94 M	Rp503,92 M
862	Ridges AI SN62	Rp123.329,00 Lihat prediksi	1,22%	4,19%	29,58%	Rp29,33 M	Rp503,72 M
863	GXChain GXC	Rp6.713,12 Lihat prediksi	2,87%	3,15%	33,39%	Rp246,71 jt	Rp503,48 M
864	lium SN51	Rp139.935,00 Lihat prediksi	0,19575%	6,26%	28,98%	Rp1,53 M	Rp502,65 M
865	Wrapped XRP WXRP	Rp28.004,00 Lihat prediksi	0,47996%	0,47762%	12,78%	Rp460,49 jt	Rp502,60 M
866	Kyber Network Crystal KNC	Rp2.950,71 Lihat prediksi	0,05926%	5,65%	20,32%	Rp171,83 M	Rp502,16 M
867	Ergo ERG	Rp6.045,87 Lihat prediksi	0,22159%	6,28%	16,61%	Rp5,00 M	Rp500,61 M
868	MEET48 IDOL	Rp553,91 Lihat prediksi	0,40119%	0,99142%	2,10%	Rp162,04 M	Rp499,60 M
869	USD CoinVertible USDCV	Rp16.772,60 Lihat prediksi	0,00875%	0,02628%	0,0043%	Rp362,73 M	Rp498,53 M
870	QANplatform QANX	Rp293,07 Lihat prediksi	0,13303%	1,76%	5,55%	Rp6,36 M	Rp498,31 M
871	Metis METIS	Rp68.107,00 Lihat prediksi	0,47427%	5,64%	13,76%	Rp176,61 M	Rp497,20 M
872	Wiki Cat WKC	Rp0,00092 Lihat prediksi	0,05698%	5,85%	13,65%	Rp6,57 M	Rp497,04 M
873	Swarm Network TRUTH	Rp237,84 Lihat prediksi	0,03197%	9,31%	10,30%	Rp66,92 M	Rp495,80 M
874	Frax Staked frxUSD SFRXUSD	Rp19.792,76 Lihat prediksi	0,01289%	0,01386%	0,04733%	Rp87,59 M	Rp493,41 M
875	Gravity (by Galxe) G	Rp67,63 Lihat prediksi	1,17%	6,03%	39,82%	Rp88,63 M	Rp489,28 M
876	Kinetiq Markets HYPE KMHYPE	Rp546.820,00 Lihat prediksi	0,03104%	1,78%	34,61%	Rp1,61 M	Rp486,06 M
877	Frankencoin ZCHF	Rp21.681,00 Lihat prediksi	0,00549%	0,25156%	1,05%	Rp21,05 M	Rp486,49 M
878	Aster Staked USDF ASUSDF	Rp17.671,04 Lihat prediksi	0,07544%	0,07895%	0,10802%	Rp487,23 jt	Rp486,37 M
879	GOAT BASED GOAT	Rp840,24 Lihat prediksi	8,13%	1.021,14%	14.053,43%	Rp46,68 M	Rp840,23 M
879	TokenPocket Token TPT	Rp148,73 Lihat prediksi	0,63577%	2,23%	6,27%	Rp1,95 M	Rp484,19 M
880	Taiko TAIKO	Rp2.527,41 Lihat prediksi	0,38047%	7,73%	15,91%	Rp97,71 M	Rp483,63 M
881	Sui Bridged USDT (Sui) SBUSDT	Rp16.755,40 Lihat prediksi	0,00689%	0,01006%	0,0147%	Rp1,16 T	Rp483,39 M
882	Lava Network LAVA	Rp1.084,49 Lihat prediksi	1,04%	3,44%	26,33%	Rp38,15 M	Rp482,71 M
883	Hypha Staked AVAX STAVAX	Rp196.381,00 Lihat prediksi	0,25502%	3,76%	14,95%	Rp473,18 jt	Rp482,63 M
884	PinkSale PINKSALE	Rp4.798.349,00 Lihat prediksi	0,11854%	7,49%	12,63%	Rp3,47 jt	Rp480,90 M
885	Defiway DEFI	Rp5.234,73 Lihat prediksi	0%	0%	0%	Rp108,75 rb	Rp523,47 M
885	Wrapped BTT (Tron) WBTT	Rp19,06 Lihat prediksi	0%	0%	1,30%	Rp491,74	Rp479,37 M
886	Bitlayer BTR	Rp1.815,18 Lihat prediksi	7,50%	20,89%	60,79%	Rp269,55 M	Rp478,69 M
887	Resolv RESOLV	Rp1.308,26 Lihat prediksi	0,59297%	4,00%	23,31%	Rp480,02 M	Rp476,34 M
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	Rp1.313.974.587,00 Lihat prediksi	0,18123%	4,96%	11,39%	Rp4,65 M	Rp475,99 M
889	Chain-key Bitcoin CKBTC	Rp1.317.262.185,00 Lihat prediksi	0,20902%	5,20%	11,24%	Rp3,67 M	Rp473,05 M
890	infiniFi Locked iUSD (1week) LIUSD	Rp19.383,06 Lihat prediksi	0,23273%	0,23616%	0,10242%	Rp768,05 jt	Rp472,82 M
891	Metal DAO MTL	Rp5.287,97 Lihat prediksi	0,65478%	6,92%	14,41%	Rp70,03 M	Rp471,41 M
891	ECOx ECOX	Rp1.041,57 Lihat prediksi	0%	0%	0%	Rp1,87 jt	Rp515,62 M
892	SportPoint POINT	Rp796,90 Lihat prediksi	0%	0%	0%	Rp66,06 jt	Rp499,32 M
892	Hylo Staked SOL HYLOSOL	Rp1.831.013,00 Lihat prediksi	0,42849%	8,70%	17,74%	Rp5,83 M	Rp471,09 M
893	Uquid Coin UQC	Rp47.098,00 Lihat prediksi	0,01116%	0,68082%	5,08%	Rp466,73 jt	Rp470,98 M
894	Metronome Synth ETH MSETH	Rp40.288.281,00 Lihat prediksi	0,19143%	8,68%	17,86%	Rp1,41 T	Rp470,82 M
895	GameBuild GAME	Rp25,21 Lihat prediksi	0,32943%	6,84%	9,58%	Rp18,44 M	Rp470,04 M
896	Midas mMEV MMEV	Rp18.591,22 Lihat prediksi	0,0₍₁₃₎1956%	0,0₍₁₃₎1956%	0,10772%	Rp185,16 jt	Rp469,64 M
897	Prom PROM	Rp25.666,00 Lihat prediksi	1,05%	10,88%	30,34%	Rp75,26 M	Rp468,66 M
898	Aevo AEVO	Rp510,20 Lihat prediksi	0,10102%	4,42%	19,36%	Rp217,01 M	Rp467,77 M
899	Across Protocol ACX	Rp680,93 Lihat prediksi	0,1678%	2,78%	14,83%	Rp84,48 M	Rp466,84 M
899	Spydoge SPYD	Rp596,54 Lihat prediksi	108,62%	732,76%	0%	Rp60,11 M	Rp531,02 M
900	Standard Bridged USDC.e (Optimism) USDC.E	Rp16.751,07 Lihat prediksi	0,11654%	0,02583%	0,12152%	Rp25,17 M	Rp465,49 M
901	Infinex INX	Rp231,49 Lihat prediksi	3,01%	18,68%	0%	Rp438,94 M	Rp461,80 M
902	Yield Optimizer USD YOUSD	Rp17.866,41 Lihat prediksi	0,00047%	0,01484%	0,09242%	Rp138,81 jt	Rp465,05 M
903	Optio OPT	Rp35,43 Lihat prediksi	0,10479%	6,44%	5,14%	Rp276,41 jt	Rp464,86 M
904	SAFEbit SAFE	Rp1.223,60 Lihat prediksi	0,53233%	7,99%	21,21%	Rp28,50 M	Rp464,17 M
905	Noble Dollar (USDN) USDN	Rp16.765,29 Lihat prediksi	0,00917%	0,01958%	0,03325%	Rp159,99 M	Rp463,60 M
906	DOVU DOVU	Rp46,40 Lihat prediksi	0,03524%	7,94%	27,28%	Rp3,02 M	Rp463,53 M
907	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	Rp11.593.354,00 Lihat prediksi	0,01493%	0,00548%	0,06041%	Rp26,31 M	Rp463,21 M
908	MAI MIMATIC	Rp16.786,84	0,03551%	0,17431%	0,02283%	Rp932,17 jt	Rp462,71 M
909	CargoX CXO	Rp2.758,20 Lihat prediksi	0,14577%	2,86%	5,75%	Rp764,38 jt	Rp461,06 M
910	Collect on Fanable COLLECT	Rp849,89 Lihat prediksi	0,27017%	7,55%	29,72%	Rp232,92 M	Rp459,00 M
911	Wrapped NXM WNXM	Rp995.885,00 Lihat prediksi	0,82592%	8,17%	16,55%	Rp1,79 M	Rp457,87 M
912	DIA DIA	Rp3.816,76 Lihat prediksi	0,21744%	3,85%	13,86%	Rp84,17 M	Rp457,06 M
913	Euler EUL	Rp24.409,00 Lihat prediksi	0,86747%	8,68%	35,14%	Rp83,83 M	Rp456,31 M
914	τemplar SN3	Rp114.367,00 Lihat prediksi	0,11292%	6,50%	16,89%	Rp6,42 M	Rp454,88 M
915	哈基米 (Hajimi) 哈基米	Rp455,55 Lihat prediksi	1,53%	11,52%	33,76%	Rp69,01 M	Rp455,58 M
916	Faith Tribe FTRB	Rp139,57 Lihat prediksi	0,38808%	3,40%	2,00%	Rp12,07 M	Rp451,97 M
917	SATS (Ordinals) SATS	Rp0,00021 Lihat prediksi	0,24933%	7,35%	19,11%	Rp89,26 M	Rp451,49 M
918	Saylor Moon SAYLOR	Rp552,47 Lihat prediksi	28,02%	945,75%	0%	Rp94,27 M	Rp519,99 M
918	Monerium EUR emoney EURE	Rp19.804,68 Lihat prediksi	0,43668%	0,23328%	0,19324%	Rp6,76 M	Rp451,70 M
919	Universal ETH UNIETH	Rp45.425.175,00 Lihat prediksi	0,23189%	8,27%	17,51%	Rp273,92 jt	Rp451,35 M
920	PHALA PHA	Rp544,51 Lihat prediksi	0,40376%	3,19%	22,44%	Rp250,64 M	Rp450,44 M
921	Tethereum T99	Rp471,84 Lihat prediksi	0%	0%	0%	Rp285,63 jt	Rp449,61 M
921	Predictions PRDT	Rp18.762,68 Lihat prediksi	0,1645%	0,46194%	0,21093%	Rp1,21 M	Rp450,30 M
922	Balancer BAL	Rp6.957,27 Lihat prediksi	0,10459%	7,85%	16,18%	Rp26,74 M	Rp449,36 M
923	Torch of Liberty LIBERTY	Rp448,44 Lihat prediksi	0,73634%	10,80%	51,41%	Rp23,24 M	Rp448,43 M
924	Smooth Love Potion SLP	Rp12,30 Lihat prediksi	0,62084%	4,83%	22,04%	Rp78,46 M	Rp447,91 M
925	Honey HONEY	Rp16.731,15 Lihat prediksi	0,05346%	0,016%	0,13463%	Rp108,68 M	Rp447,77 M
926	Chromia CHR	Rp524,78 Lihat prediksi	0,37533%	4,91%	20,61%	Rp109,68 M	Rp447,49 M
926	Bitcoin Pepe BITPEPE	Rp223,54 Lihat prediksi	28,30%	59,37%	0%	Rp94,13 M	Rp517,13 M
927	Noon USN USN	Rp16.763,18 Lihat prediksi	0,00391%	0,03014%	0,02184%	Rp5,72 M	Rp446,91 M
928	Goatseus Maximus GOAT	Rp444,91 Lihat prediksi	0,41332%	3,86%	15,39%	Rp99,67 M	Rp444,89 M
929	Chainflip FLIP	Rp6.694,57 Lihat prediksi	0,58387%	3,86%	0,03379%	Rp5,25 M	Rp443,91 M
930	Clearpool CPOOL	Rp479,97 Lihat prediksi	0,52767%	17,80%	1,80%	Rp1,49 T	Rp441,62 M
931	Medibloc MED	Rp41,69 Lihat prediksi	0,6728%	8,55%	12,72%	Rp38,29 M	Rp443,75 M
932	Cloud CLOUD	Rp827,88 Lihat prediksi	0,82457%	1,48%	23,61%	Rp14,41 M	Rp443,32 M
933	dKargo DKA	Rp88,60 Lihat prediksi	0,02985%	8,97%	13,14%	Rp89,11 M	Rp443,32 M
934	Linea Bridged wstETH (Linea) WSTETH	Rp49.598.927,00 Lihat prediksi	0,14003%	8,62%	17,91%	Rp123,67 jt	Rp442,97 M
935	Wrapped POL WPOL	Rp1.792,26 Lihat prediksi	0,65385%	1,43%	13,96%	Rp152,45 M	Rp442,65 M
936	Electronic USD EUSD	Rp16.750,34	0,12324%	0,2072%	0,00548%	Rp31,48 M	Rp441,84 M
937	RockSolid rETH ROCK.RETH	Rp54.253.141,00 Lihat prediksi	0%	0%	7,75%	Rp23,42 jt	Rp440,50 M
938	Bifrost BFC	Rp315,31 Lihat prediksi	0,78918%	12,85%	18,86%	Rp31,24 M	Rp438,68 M
938	马到成功 (Success) 马到成功	Rp505,09 Lihat prediksi	13,01%	149,57%	0%	Rp363,51 M	Rp512,07 M
939	Saakuru SKR	Rp7,84 Lihat prediksi	0,4652%	0,73186%	36,05%	Rp5,76 jt	Rp441,29 M
940	Global Commercial Business GCB	Rp363,45 Lihat prediksi	0,73527%	1,53%	3,95%	Rp7,09 jt	Rp437,68 M
941	Aergo AERGO	Rp915,08 Lihat prediksi	0,64486%	8,61%	11,45%	Rp122,38 M	Rp432,39 M
942	XT.com XT	Rp72.206,00 Lihat prediksi	0,17502%	7,16%	14,40%	Rp471,31 M	Rp436,54 M
943	Bucket Protocol BUCK Stablecoin BUCK	Rp16.765,50	0,15461%	0,07874%	0,05636%	Rp39,83 M	Rp434,82 M
944	Black Phoenix BPX	Rp75,33 Lihat prediksi	0,84508%	21.607,41%	33.209,40%	Rp3,57 jt	Rp434,50 M
945	zkSync Bridged USDC (zkSync) USDC	Rp16.766,72 Lihat prediksi	0,00902%	0,01087%	0,02796%	Rp24,24 M	Rp434,32 M
946	QuarkChain QKC	Rp59,88 Lihat prediksi	0,91565%	18,01%	11,77%	Rp79,43 M	Rp431,44 M
947	HarryPotterObamaSonic10Inu (ETH) BITCOIN	Rp427,99 Lihat prediksi	0,72167%	7,85%	30,33%	Rp112,88 M	Rp427,90 M
948	Wrapped Zedxion WZEDX	Rp7.030,88 Lihat prediksi	0%	0,00965%	2,91%	Rp922,05 jt	Rp430,81 M

1
•••
8
9
10
11
12
•••
347

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi