Harga Aset Kripto - Halaman 10

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp57.419,09 T, perubahan sebesar 2,26% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

874	Bifrost BFC	Rp416,90 Lihat prediksi	0,4819%	0,18172%	13,26%	Rp26,12 M	Rp576,18 M
875	ao Computer AO	Rp112.976,00 Lihat prediksi	10,46%	10,15%	25,50%	Rp18,47 M	Rp574,56 M
876	Hydration HDX	Rp97,23 Lihat prediksi	1,72%	1,38%	16,61%	Rp1,27 M	Rp574,24 M
877	Proprietary Trading Network SN8	Rp172.214,00 Lihat prediksi	1,92%	4,15%	18,05%	Rp9,14 M	Rp574,15 M
878	Limitless LMTS	Rp4.356,75 Lihat prediksi	0,54413%	3,45%	25,65%	Rp78,36 M	Rp573,49 M
879	GOAT BASED GOAT	Rp840,24 Lihat prediksi	8,13%	1.021,14%	14.053,43%	Rp46,68 M	Rp840,23 M
879	pippin PIPPIN	Rp576,11 Lihat prediksi	0,29522%	13,73%	6,61%	Rp218,72 M	Rp573,19 M
880	ResearchCoin RSC	Rp4.608,13 Lihat prediksi	1,05%	1,59%	8,20%	Rp13,21 M	Rp572,66 M
881	Bitcoin on Katana BTCK	Rp1.663.518.592,00 Lihat prediksi	0,41925%	2,78%	9,03%	Rp4,28 M	Rp572,55 M
882	Avici AVICI	Rp43.294,00 Lihat prediksi	4,33%	1,67%	23,84%	Rp92,27 M	Rp558,57 M
883	Rujira RUJI	Rp7.659,83 Lihat prediksi	0,53942%	0,12628%	13,18%	Rp4,28 M	Rp570,73 M
884	Hive Dollar HBD	Rp16.428,36 Lihat prediksi	4,34%	5,93%	2,23%	Rp11,03 jt	Rp570,36 M
885	DarkStar DARKSTAR	Rp1.942,82 Lihat prediksi	0,63724%	5,13%	20,61%	Rp388,00 M	Rp569,89 M
886	Hippo Protocol HP	Rp464,87 Lihat prediksi	0,12124%	0,1882%	16,27%	Rp6,69 M	Rp568,08 M
887	STBL STBL	Rp1.131,24 Lihat prediksi	0,90194%	1,18%	28,17%	Rp180,38 M	Rp566,12 M
888	Global Commercial Business GCB	Rp470,59 Lihat prediksi	0,15491%	0,99425%	5,79%	Rp330,04 jt	Rp565,66 M
889	BLOCKv VEE	Rp154,69 Lihat prediksi	2,07%	7,48%	18,22%	Rp1,38 M	Rp563,55 M
890	Planet IX IXT	Rp3.684,43 Lihat prediksi	1,98%	10,53%	14,42%	Rp4,06 M	Rp563,44 M
891	Dymension DYM	Rp1.413,49 Lihat prediksi	2,91%	5,81%	5,73%	Rp143,01 M	Rp563,63 M
891	ECOx ECOX	Rp1.041,57 Lihat prediksi	0%	0%	0%	Rp1,87 jt	Rp515,62 M
892	SportPoint POINT	Rp796,90 Lihat prediksi	0%	0%	0%	Rp66,06 jt	Rp499,32 M
892	AIntivirus AINTI	Rp561,15 Lihat prediksi	0%	0%	0%	Rp0,00	Rp561,05 M
893	GAME by Virtuals GAME	Rp561,74 Lihat prediksi	2,81%	1,99%	16,02%	Rp115,58 M	Rp562,45 M
894	QuarkChain QKC	Rp78,16 Lihat prediksi	0,69144%	0,09563%	8,02%	Rp12,68 M	Rp561,58 M
895	Moonbeam GLMR	Rp547,83 Lihat prediksi	1,67%	3,47%	8,57%	Rp87,25 M	Rp560,63 M
896	Medibloc MED	Rp52,62 Lihat prediksi	1,54%	1,93%	13,83%	Rp4,06 M	Rp559,83 M
897	Mango Network MGO	Rp350,69 Lihat prediksi	1,76%	1,39%	6,73%	Rp86,38 M	Rp557,68 M
898	Uranus URANUS	Rp5.544,50 Lihat prediksi	1,49%	1,84%	23,98%	Rp58,65 M	Rp554,45 M
899	Yield Optimizer ETH YOETH	Rp57.232.588,00 Lihat prediksi	0,97513%	4,16%	16,76%	Rp549,97 rb	Rp557,82 M
900	XT.com XT	Rp92.204,00 Lihat prediksi	1,43%	2,47%	13,95%	Rp468,25 M	Rp557,64 M
901	SX Network SX	Rp1.049,08 Lihat prediksi	0,36474%	7,20%	14,90%	Rp283,28 jt	Rp562,80 M
902	Dogelon Mars ELON	Rp0,00101 Lihat prediksi	1,67%	3,47%	15,79%	Rp34,66 M	Rp555,19 M
903	Usual USUAL	Rp527,13 Lihat prediksi	2,19%	0,14504%	7,89%	Rp235,61 M	Rp553,47 M
904	Intuition TRUST	Rp3.082,77 Lihat prediksi	3,94%	12,23%	0%	Rp567,47 M	Rp552,30 M
905	BounceBit BB	Rp1.342,53 Lihat prediksi	3,13%	5,65%	23,47%	Rp229,11 M	Rp550,08 M
906	c8ntinuum CTM	Rp663,96 Lihat prediksi	0,22174%	4,18%	10,37%	Rp21,48 M	Rp547,81 M
907	DEAPCOIN DEP	Rp19,92 Lihat prediksi	0,61959%	1,32%	0,67942%	Rp29,76 M	Rp547,64 M
908	XT Stablecoin XTUSD XTUSD	Rp16.686,80	0,0172%	0,00555%	0,30157%	Rp89,13 M	Rp547,17 M
909	Victoria VR VR	Rp66,97 Lihat prediksi	1,09%	0,51367%	14,53%	Rp17,48 M	Rp544,81 M
910	Hyperlane HYPER	Rp2.644,99 Lihat prediksi	2,76%	0,27629%	9,96%	Rp213,62 M	Rp544,78 M
911	ZEROBASE ZBT	Rp2.471,05 Lihat prediksi	1,16%	0,01888%	22,85%	Rp455,78 M	Rp542,68 M
912	BabyBoomToken BBT	Rp4.011,13 Lihat prediksi	0,00105%	0,1092%	25,64%	Rp2,68 M	Rp541,50 M
913	GIGADOT GDOT	Rp45.280,00 Lihat prediksi	1,68%	5,41%	6,26%	Rp1,12 M	Rp541,17 M
914	Binance-Peg Avalanche AVAX	Rp269.511,00 Lihat prediksi	1,54%	0,27385%	12,35%	Rp1,16 M	Rp539,21 M
915	Electroneum ETN	Rp29,99 Lihat prediksi	0,08183%	0,80261%	11,64%	Rp20,51 M	Rp539,32 M
916	Nirvana ANA ANA	Rp69.739,00 Lihat prediksi	0,0204%	0,11519%	0,6011%	Rp12,10 jt	Rp538,95 M
917	Tesla xStock TSLAX	Rp7.424.317,00 Lihat prediksi	0,42246%	4,68%	0,10219%	Rp520,09 M	Rp538,41 M
918	Ika IKA	Rp174,50 Lihat prediksi	4,70%	12,49%	39,87%	Rp273,65 M	Rp523,51 M
919	Adshares ADS	Rp13.843,02 Lihat prediksi	0,92633%	0,58664%	6,98%	Rp12,81 M	Rp535,43 M
920	Coin98 C98	Rp535,49 Lihat prediksi	2,13%	2,87%	5,83%	Rp156,92 M	Rp535,63 M
921	Compound USDC CUSDC	Rp421,96 Lihat prediksi	0,00703%	0,05547%	0,36131%	Rp1,21 jt	Rp535,32 M
921	Tethereum T99	Rp471,84 Lihat prediksi	0%	0%	0%	Rp285,63 jt	Rp449,61 M
922	MetYa MY	Rp2.878,70 Lihat prediksi	1,56%	1,33%	11,71%	Rp102,01 M	Rp535,64 M
923	Cetus Protocol CETUS	Rp621,35 Lihat prediksi	2,22%	2,28%	21,02%	Rp178,89 M	Rp534,30 M
924	Ankr Staked ETH ANKRETH	Rp68.470.605,00 Lihat prediksi	0%	1,49%	11,22%	Rp43,35 rb	Rp533,22 M
925	Law Blocks LBT	Rp2.168,68 Lihat prediksi	0,14784%	0,31906%	0,41778%	Rp5,64 M	Rp531,40 M
926	Renzo REZ	Rp118,66 Lihat prediksi	1,51%	2,38%	15,72%	Rp172,41 M	Rp529,53 M
927	MEDXT MEDXT	Rp25,47 Lihat prediksi	1,42%	3,46%	4,18%	Rp192,09 jt	Rp531,21 M
928	Aergo AERGO	Rp1.119,31 Lihat prediksi	1,56%	0,38754%	6,85%	Rp114,48 M	Rp529,45 M
929	Advertise Coin ADCO	Rp11.799,68 Lihat prediksi	1,07%	4,10%	16,13%	Rp186,91 jt	Rp531,02 M
930	PunkStrategy PNKSTR	Rp546,31 Lihat prediksi	3,09%	11,75%	50,71%	Rp10,68 M	Rp529,03 M
931	Hemi HEMI	Rp539,52 Lihat prediksi	2,04%	3,27%	23,77%	Rp215,46 M	Rp526,98 M
932	Dialectic ETH Vault DETH	Rp53.680.877,00 Lihat prediksi	1,43%	4,28%	16,36%	Rp133,82 jt	Rp526,65 M
933	A Hunters Dream CAW	Rp0,00082 Lihat prediksi	0,78319%	5,36%	19,90%	Rp8,97 M	Rp526,49 M
934	Aria.AI ARIA	Rp2.878,10 Lihat prediksi	0,8465%	3,11%	2,28%	Rp564,53 M	Rp526,21 M
935	Defiway DEFI	Rp5.234,73 Lihat prediksi	0%	0%	0,02634%	Rp108,75 rb	Rp523,47 M
936	Lorenzo stBTC STBTC	Rp1.626.769.341,00 Lihat prediksi	1,24%	4,28%	10,29%	Rp635,66 jt	Rp524,32 M
937	Zeus Network zBTC ZBTC	Rp1.651.192.890,00 Lihat prediksi	0,17254%	3,12%	9,43%	Rp48,35 M	Rp523,94 M
938	Hypha Staked AVAX STAVAX	Rp308.868,00 Lihat prediksi	1,12%	1,33%	11,27%	Rp2,93 M	Rp523,24 M
939	Autonolas OLAS	Rp2.282,45 Lihat prediksi	0,20759%	3,73%	12,88%	Rp4,30 M	Rp521,71 M
940	Dacxi DXI	Rp13,70 Lihat prediksi	0,01831%	5,11%	4,85%	Rp7,53 M	Rp495,49 M
941	Firo FIRO	Rp28.959,00 Lihat prediksi	0,01569%	4,20%	35,73%	Rp10,53 M	Rp518,73 M
942	Gradients SN56	Rp164.060,00 Lihat prediksi	1,60%	5,35%	25,67%	Rp7,72 M	Rp517,77 M
943	MEET48 IDOL	Rp572,59 Lihat prediksi	0,98514%	1,36%	2,75%	Rp268,31 M	Rp517,10 M
944	Lorenzo Protocol BANK	Rp1.214,34 Lihat prediksi	0,03078%	17,98%	22,00%	Rp206,93 M	Rp516,78 M
945	SynFutures F	Rp177,10 Lihat prediksi	1,16%	0,95994%	22,30%	Rp406,64 M	Rp515,42 M
946	Kled AI KLED	Rp513,66 Lihat prediksi	0,75377%	5,62%	24,75%	Rp8,18 M	Rp514,76 M
947	Uquid Coin UQC	Rp51.297,00 Lihat prediksi	1,33%	5,53%	5,65%	Rp426,50 jt	Rp513,04 M
948	Hosky HOSKY	Rp0,00051 Lihat prediksi	0,85944%	1,81%	13,21%	Rp778,15 jt	Rp512,81 M
949	Kujira KUJI	Rp1.822,74 Lihat prediksi	0,36593%	16,30%	2,10%	Rp5,70 jt	Rp499,43 M
950	Keep Network KEEP	Rp931,01 Lihat prediksi	2,73%	0,91878%	2,48%	Rp30,40 jt	Rp511,25 M
951	Liqwid Finance LQ	Rp25.160,00 Lihat prediksi	3,39%	8,45%	19,31%	Rp511,70 jt	Rp509,77 M
952	Huobi HT	Rp4.658,78 Lihat prediksi	4,47%	5,55%	18,65%	Rp395,41 jt	Rp509,68 M
953	DevvE DEVVE	Rp5.826,02 Lihat prediksi	2,01%	0,07916%	4,67%	Rp6,68 M	Rp509,14 M
954	Luckify LUCK	Rp2.539,28 Lihat prediksi	0,66643%	3,05%	19,27%	Rp1,45 M	Rp507,93 M
955	Pocket Network POKT	Rp254,82 Lihat prediksi	0,99259%	5,96%	0,12177%	Rp197,63 M	Rp507,62 M
956	BENQI QI	Rp70,42 Lihat prediksi	2,57%	0,22181%	14,84%	Rp19,42 M	Rp507,04 M
957	Scroll SCR	Rp2.670,37 Lihat prediksi	2,48%	3,92%	12,56%	Rp303,49 M	Rp507,00 M
958	OlaXBT AIO	Rp2.199,65 Lihat prediksi	1,51%	5,54%	18,86%	Rp110,69 M	Rp506,47 M
959	Metronome Synth ETH MSETH	Rp53.427.246,00 Lihat prediksi	1,11%	4,11%	16,71%	Rp57,90 M	Rp507,31 M
960	Radix XRD	Rp37,74 Lihat prediksi	0,83333%	2,35%	9,42%	Rp1,71 M	Rp504,04 M
961	Bridged Tether (Rainbow Bridge) USDT.E	Rp16.695,68 Lihat prediksi	0,04708%	0,08567%	0,38507%	Rp2,23 M	Rp502,78 M
962	Sceptre Staked FLR SFLR	Rp393,14 Lihat prediksi	1,22%	0,37784%	7,38%	Rp11,32 M	Rp502,59 M
963	POL Staked WBERA SWBERA	Rp30.886,00 Lihat prediksi	0,60019%	2,72%	17,01%	Rp437,34 jt	Rp502,10 M
964	Supra SUPRA	Rp25,02 Lihat prediksi	1,38%	2,45%	10,16%	Rp30,99 M	Rp499,08 M
964	MoonRabbits MRB	Rp0,75738 Lihat prediksi	0%	0%	0%	Rp877,10 jt	Rp480,78 M
965	GXChain GXC	Rp6.655,46 Lihat prediksi	0,05412%	0,63831%	2,21%	Rp17,67 jt	Rp499,23 M
966	Nosana NOS	Rp5.972,50 Lihat prediksi	0,8166%	0,79213%	12,61%	Rp7,92 M	Rp497,86 M
967	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	Rp1.408.170.386,00 Lihat prediksi	0%	0%	0%	Rp3,79 jt	Rp493,17 M
968	Beets Staked Sonic STS	Rp2.143,83 Lihat prediksi	2,05%	1,55%	12,20%	Rp35,62 M	Rp489,46 M

1
•••
8
9
10
11
12
•••
335

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi