Harga Aset Kripto - Halaman 10

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp59.513,80 T, perubahan sebesar 2,94% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

874	Wrapped Savings rUSD WSRUSD	Rp17.463,62 Lihat prediksi	0,02396%	0,05415%	0,30942%	Rp260,36 jt	Rp621,41 M
875	Uranus URANUS	Rp6.194,83 Lihat prediksi	3,23%	9,85%	9,73%	Rp64,18 M	Rp621,08 M
876	Hydration HDX	Rp105,13 Lihat prediksi	0,39285%	6,58%	9,65%	Rp1,20 M	Rp619,69 M
877	Cetus Protocol CETUS	Rp719,61 Lihat prediksi	1,21%	18,02%	7,71%	Rp234,53 M	Rp619,15 M
878	Apertum APTM	Rp9.815,46 Lihat prediksi	1,84%	0,24445%	1,78%	Rp14,69 M	Rp618,40 M
879	GOAT BASED GOAT	Rp840,24 Lihat prediksi	8,13%	1.021,14%	14.053,43%	Rp46,68 M	Rp840,23 M
879	BugsCoin BGSC	Rp55,71 Lihat prediksi	2,65%	5,19%	22,33%	Rp143,98 M	Rp617,22 M
880	Hyperlane HYPER	Rp3.004,09 Lihat prediksi	0,56972%	12,83%	1,25%	Rp234,71 M	Rp617,21 M
881	QuarkChain QKC	Rp85,80 Lihat prediksi	0,26246%	9,98%	0,06578%	Rp20,92 M	Rp615,93 M
882	Snowbank SB	Rp3.852.920,00 Lihat prediksi	0,68839%	6,24%	3,80%	Rp4,46 jt	Rp615,06 M
883	pippin PIPPIN	Rp613,94 Lihat prediksi	1,83%	23,72%	2,75%	Rp271,79 M	Rp613,80 M
884	Coin98 C98	Rp612,71 Lihat prediksi	0,8145%	15,28%	8,23%	Rp362,50 M	Rp613,03 M
885	BOTXCOIN BOTX	Rp340,87 Lihat prediksi	0,03202%	1,49%	51,50%	Rp857,74 jt	Rp599,61 M
886	Fractal Bitcoin FB	Rp6.925,31 Lihat prediksi	2,52%	0,41473%	0,74321%	Rp74,92 M	Rp611,59 M
887	Hylo USD HYUSD	Rp16.672,44 Lihat prediksi	0,0348%	0,11167%	0,18501%	Rp36,03 M	Rp610,79 M
888	Intuition TRUST	Rp3.407,69 Lihat prediksi	1,08%	9,68%	0%	Rp793,47 M	Rp609,27 M
889	Hippo Protocol HP	Rp497,72 Lihat prediksi	0,53118%	8,43%	11,14%	Rp8,84 M	Rp609,26 M
890	Medibloc MED	Rp57,50 Lihat prediksi	0,64021%	8,63%	6,46%	Rp6,72 M	Rp609,17 M
891	BLOCKv VEE	Rp167,26 Lihat prediksi	1,36%	3,37%	8,35%	Rp1,29 M	Rp609,10 M
891	ECOx ECOX	Rp1.041,57 Lihat prediksi	0%	0%	0%	Rp1,87 jt	Rp515,62 M
892	Renzo REZ	Rp136,48 Lihat prediksi	0,3497%	13,72%	1,69%	Rp224,22 M	Rp608,94 M
892	SportPoint POINT	Rp796,90 Lihat prediksi	0%	0%	0%	Rp66,06 jt	Rp499,32 M
893	Planet IX IXT	Rp3.979,40 Lihat prediksi	0,27676%	0,25651%	22,84%	Rp3,73 M	Rp608,66 M
894	Pepecoin PEP	Rp6,07 Lihat prediksi	0,1272%	0,03702%	32,61%	Rp4,29 M	Rp607,50 M
895	Rujira RUJI	Rp8.176,23 Lihat prediksi	0,31771%	10,08%	9,48%	Rp1,71 M	Rp607,44 M
896	DarkStar DARKSTAR	Rp2.068,91 Lihat prediksi	0,68903%	3,78%	15,26%	Rp96,91 M	Rp606,08 M
897	Stables Labs Staked USDX SUSDX	Rp15.830,29 Lihat prediksi	0,2343%	38,26%	14,15%	Rp365,48 jt	Rp604,70 M
898	Hemi HEMI	Rp619,10 Lihat prediksi	1,03%	9,59%	12,60%	Rp262,70 M	Rp604,07 M
899	Limitless LMTS	Rp4.635,59 Lihat prediksi	1,37%	2,15%	20,36%	Rp52,08 M	Rp610,04 M
900	Mantle Bridged USDC (Mantle) USDC	Rp16.678,29 Lihat prediksi	0,16294%	0,52747%	0,04211%	Rp36,19 M	Rp602,99 M
901	Yield Optimizer ETH YOETH	Rp61.664.616,00 Lihat prediksi	0,73678%	4,85%	10,75%	Rp1,26 jt	Rp603,11 M
902	ZEROBASE ZBT	Rp2.736,32 Lihat prediksi	0,2034%	9,74%	14,34%	Rp479,78 M	Rp600,73 M
903	Gradients SN56	Rp188.548,00 Lihat prediksi	0,82664%	4,42%	23,09%	Rp10,00 M	Rp600,25 M
904	Dogelon Mars ELON	Rp0,00109 Lihat prediksi	0,44455%	5,76%	10,18%	Rp28,57 M	Rp596,01 M
905	Beets Staked Sonic STS	Rp2.629,55 Lihat prediksi	0,98464%	25,03%	10,77%	Rp30,06 M	Rp595,28 M
906	Keep Network KEEP	Rp1.083,77 Lihat prediksi	0,33246%	14,17%	9,34%	Rp97,07 jt	Rp595,15 M
907	Bitcoin on Katana BTCK	Rp1.726.777.740,00 Lihat prediksi	0,53874%	2,52%	5,07%	Rp3,56 M	Rp594,01 M
908	XT.com XT	Rp98.212,00 Lihat prediksi	0,50705%	5,08%	7,36%	Rp546,82 M	Rp593,61 M
909	Binance-Peg Avalanche AVAX	Rp297.475,00 Lihat prediksi	0,20941%	11,20%	2,17%	Rp2,23 M	Rp593,44 M
910	Hive Dollar HBD	Rp17.118,03 Lihat prediksi	0,93321%	11,38%	2,56%	Rp8,85 jt	Rp593,06 M
911	PunkStrategy PNKSTR	Rp625,71 Lihat prediksi	2,16%	3,00%	43,87%	Rp11,78 M	Rp593,05 M
912	Celo Dollar CUSD	Rp16.671,81	0,00401%	0,08334%	0,36013%	Rp104,38 M	Rp592,83 M
913	Bucket Protocol BUCK Stablecoin BUCK	Rp16.657,56	0,2702%	0,14921%	0,40673%	Rp32,51 M	Rp588,66 M
914	SSV Network SSV	Rp83.067,00 Lihat prediksi	2,26%	25,40%	6,09%	Rp527,83 M	Rp587,66 M
915	Bifrost BFC	Rp419,64 Lihat prediksi	1,55%	1,86%	12,69%	Rp31,70 M	Rp583,26 M
916	Standard Bridged USDC.e (Optimism) USDC.E	Rp16.675,44 Lihat prediksi	0,11872%	0,05506%	0,1759%	Rp37,06 M	Rp581,78 M
917	SX Network SX	Rp1.081,83 Lihat prediksi	0,47756%	4,39%	13,84%	Rp79,11 jt	Rp580,80 M
918	PinkSale PINKSALE	Rp5.787.797,00 Lihat prediksi	0%	0%	13,47%	Rp175,39 rb	Rp578,78 M
919	SynFutures F	Rp198,94 Lihat prediksi	1,05%	7,80%	16,80%	Rp506,80 M	Rp578,16 M
920	MEDXT MEDXT	Rp27,78 Lihat prediksi	0,02822%	8,43%	10,71%	Rp194,53 jt	Rp577,84 M
921	Tethereum T99	Rp471,84 Lihat prediksi	0%	0%	0%	Rp285,63 jt	Rp449,61 M
921	Aergo AERGO	Rp1.221,08 Lihat prediksi	0,4419%	9,27%	0,42673%	Rp139,92 M	Rp577,72 M
922	DevvE DEVVE	Rp6.595,51 Lihat prediksi	0,11223%	7,41%	9,28%	Rp6,59 M	Rp576,12 M
923	c8ntinuum CTM	Rp696,99 Lihat prediksi	0,18203%	6,32%	7,38%	Rp21,71 M	Rp574,92 M
924	Solidus Ai Tech AITECH	Rp331,83 Lihat prediksi	13,12%	26,18%	10,48%	Rp235,85 M	Rp573,92 M
925	Hypha Staked AVAX STAVAX	Rp338.409,00 Lihat prediksi	0,07497%	11,13%	2,56%	Rp2,09 M	Rp573,64 M
926	Mango Network MGO	Rp360,62 Lihat prediksi	0,14763%	0,10392%	4,45%	Rp61,11 M	Rp573,44 M
927	Bertram The Pomeranian BERT	Rp585,99 Lihat prediksi	0,96638%	23,42%	8,63%	Rp75,91 M	Rp571,73 M
928	BENQI QI	Rp79,26 Lihat prediksi	0,43192%	13,24%	3,93%	Rp26,33 M	Rp571,00 M
929	Advertise Coin ADCO	Rp12.715,62 Lihat prediksi	0,82062%	5,01%	9,82%	Rp194,55 jt	Rp570,97 M
930	Dialectic ETH Vault DETH	Rp57.877.571,00 Lihat prediksi	0,91805%	4,83%	10,78%	Rp70,28 M	Rp568,70 M
931	DEAPCOIN DEP	Rp20,69 Lihat prediksi	0,1121%	1,63%	6,91%	Rp31,43 M	Rp567,86 M
932	Huobi HT	Rp5.181,22 Lihat prediksi	0,32419%	5,49%	10,39%	Rp773,38 jt	Rp566,57 M
933	Liqwid Finance LQ	Rp27.889,00 Lihat prediksi	1,12%	14,33%	8,04%	Rp391,99 jt	Rp564,68 M
934	ZERA ZERA	Rp562,58 Lihat prediksi	1,22%	112,58%	74,99%	Rp61,83 M	Rp562,23 M
935	AIntivirus AINTI	Rp561,15 Lihat prediksi	0%	0%	0%	Rp0,00	Rp561,05 M
936	Victoria VR VR	Rp68,68 Lihat prediksi	0,15976%	3,95%	13,33%	Rp17,36 M	Rp559,41 M
937	Celer Network CELR	Rp99,05 Lihat prediksi	0,53868%	15,69%	11,92%	Rp89,00 M	Rp558,81 M
938	Sceptre Staked FLR SFLR	Rp435,38 Lihat prediksi	0,71059%	11,13%	2,84%	Rp13,79 M	Rp556,94 M
939	Scroll SCR	Rp2.921,78 Lihat prediksi	0,51306%	14,35%	20,13%	Rp349,99 M	Rp554,99 M
940	Autonolas OLAS	Rp2.411,40 Lihat prediksi	0,13871%	2,84%	8,52%	Rp4,65 M	Rp554,06 M
941	Metronome Synth ETH MSETH	Rp57.474.323,00 Lihat prediksi	0,81766%	4,75%	10,78%	Rp62,07 M	Rp553,85 M
942	Global Commercial Business GCB	Rp460,51 Lihat prediksi	0,12669%	3,01%	7,65%	Rp337,88 jt	Rp553,44 M
943	MyShell SHELL	Rp2.042,22 Lihat prediksi	1,05%	9,42%	15,87%	Rp540,84 M	Rp551,76 M
944	Yooldo Games ESPORTS	Rp3.596,85 Lihat prediksi	0,03602%	3,07%	5,37%	Rp170,28 M	Rp548,01 M
945	Adshares ADS	Rp14.147,14 Lihat prediksi	0,67802%	1,31%	4,78%	Rp22,23 M	Rp547,78 M
946	Lorenzo stBTC STBTC	Rp1.702.297.721,00 Lihat prediksi	0,69788%	1,59%	6,35%	Rp665,34 jt	Rp547,36 M
947	Pocket Network POKT	Rp271,95 Lihat prediksi	1,81%	16,35%	6,30%	Rp221,96 M	Rp547,04 M
948	MEET48 IDOL	Rp606,38 Lihat prediksi	0,7785%	8,47%	5,14%	Rp254,70 M	Rp547,01 M
949	XT Stablecoin XTUSD XTUSD	Rp16.675,40	0,02392%	0,03993%	0,31472%	Rp91,14 M	Rp547,01 M
950	Zeus Network zBTC ZBTC	Rp1.723.122.596,00 Lihat prediksi	0,58958%	2,76%	5,37%	Rp83,98 M	Rp546,65 M
951	Ankr Staked ETH ANKRETH	Rp70.245.259,00 Lihat prediksi	0,20644%	5,86%	6,57%	Rp29,08 rb	Rp542,98 M
952	Electroneum ETN	Rp30,08 Lihat prediksi	0,99111%	0,82136%	11,80%	Rp22,24 M	Rp541,04 M
953	POL Staked WBERA SWBERA	Rp33.202,00 Lihat prediksi	0,66192%	14,71%	7,80%	Rp522,42 jt	Rp540,16 M
954	Nosana NOS	Rp6.472,48 Lihat prediksi	0,61034%	7,37%	2,78%	Rp9,59 M	Rp539,73 M
955	Simon's Cat CAT	Rp0,0799 Lihat prediksi	0,27395%	16,37%	5,06%	Rp121,69 M	Rp539,40 M
956	BabyBoomToken BBT	Rp3.996,73 Lihat prediksi	0,04161%	0,24201%	24,73%	Rp2,66 M	Rp539,33 M
957	Nirvana ANA ANA	Rp69.776,00 Lihat prediksi	0,02926%	0,39034%	0,86662%	Rp34,53 jt	Rp539,09 M
958	Chainflip FLIP	Rp7.993,91 Lihat prediksi	0,8941%	37,43%	1,61%	Rp38,64 M	Rp535,65 M
959	MetYa MY	Rp2.935,75 Lihat prediksi	1,34%	7,31%	9,00%	Rp189,71 M	Rp535,64 M
960	Tesla xStock TSLAX	Rp7.179.170,00 Lihat prediksi	1,16%	3,47%	4,84%	Rp561,32 M	Rp533,81 M
961	Adventure Gold AGLD	Rp6.090,75 Lihat prediksi	1,03%	11,74%	2,72%	Rp130,87 M	Rp533,71 M
962	Hosky HOSKY	Rp0,00053 Lihat prediksi	0,37507%	3,28%	10,46%	Rp925,00 jt	Rp532,52 M
963	Law Blocks LBT	Rp2.170,93 Lihat prediksi	0,06356%	0,32411%	0,46441%	Rp5,48 M	Rp531,86 M
964	τemplar SN3	Rp167.242,00 Lihat prediksi	0,81004%	4,80%	17,33%	Rp2,25 M	Rp531,66 M
964	MoonRabbits MRB	Rp0,75738 Lihat prediksi	0%	0%	0%	Rp877,10 jt	Rp480,78 M
965	Saga SAGA	Rp1.664,61 Lihat prediksi	0,4882%	19,10%	6,79%	Rp421,33 M	Rp530,95 M
966	PONKE PONKE	Rp952,74 Lihat prediksi	1,93%	18,82%	0,37477%	Rp104,60 M	Rp528,87 M
967	Luckify LUCK	Rp2.643,69 Lihat prediksi	0,51168%	2,79%	14,58%	Rp1,65 M	Rp528,65 M
968	Compound USDC CUSDC	Rp421,35 Lihat prediksi	0,02902%	0,07232%	0,34156%	Rp84,15 jt	Rp527,50 M

1
•••
8
9
10
11
12
•••
335

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi