Harga Aset Kripto - Halaman 10

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp69.997,75 T, perubahan sebesar 0,91342% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

876	Aergo AERGO	Rp1.610,61 Lihat prediksi	0,21278%	0,56638%	3,67%	Rp159,79 M	Rp761,10 M
877	Pocket Network POKT	Rp377,82 Lihat prediksi	0,25627%	2,33%	10,63%	Rp6,18 M	Rp760,10 M
878	WalletConnect Token WCT	Rp4.073,32 Lihat prediksi	0,21171%	2,79%	3,24%	Rp983,84 M	Rp758,05 M
879	A Hunters Dream CAW	Rp0,00119 Lihat prediksi	0,07435%	0,45777%	15,42%	Rp7,63 M	Rp757,18 M
879	GOAT BASED GOAT	Rp840,24 Lihat prediksi	8,13%	1.021,14%	14.053,43%	Rp46,68 M	Rp840,23 M
880	Bucket Protocol BUCK Stablecoin BUCK	Rp16.551,37	0,00696%	0,00733%	0,00378%	Rp34,94 M	Rp755,98 M
881	Celer Network CELR	Rp133,65 Lihat prediksi	2,11%	7,26%	4,64%	Rp469,90 M	Rp754,81 M
882	XT.com XT	Rp124.582,00 Lihat prediksi	0,34395%	0,63552%	2,45%	Rp589,26 M	Rp753,14 M
883	Looped Hype LHYPE	Rp741.399,00 Lihat prediksi	1,44%	0,82154%	10,01%	Rp5,81 M	Rp752,66 M
884	GeorgePlaysClashRoyale CLASH	Rp752,63 Lihat prediksi	0,7919%	13,17%	37,28%	Rp27,96 M	Rp751,47 M
885	Yield Optimizer ETH YOETH	Rp76.590.931,00 Lihat prediksi	0,36162%	0,0226%	2,39%	Rp5,86 jt	Rp748,64 M
886	StakeStone STO	Rp3.315,91 Lihat prediksi	0,62431%	11,92%	122,42%	Rp3,14 T	Rp747,68 M
887	Hashflow HFT	Rp1.225,09 Lihat prediksi	0,5121%	4,02%	3,86%	Rp199,89 M	Rp746,63 M
888	Ondo U.S. Dollar Token USDON	Rp16.563,28 Lihat prediksi	0,05504%	0,00671%	0,14115%	Rp46,75 M	Rp742,26 M
889	Goldfinch GFI	Rp7.926,45 Lihat prediksi	0,14002%	0,08233%	6,39%	Rp4,54 M	Rp740,04 M
890	Bit2Me B2M	Rp250,24 Lihat prediksi	0,02665%	1,14%	5,31%	Rp1,00 M	Rp739,69 M
891	ECOx ECOX	Rp1.041,57 Lihat prediksi	0%	0%	0%	Rp1,87 jt	Rp515,62 M
891	ANDY ETH ANDY	Rp0,73993 Lihat prediksi	0,66085%	0,69036%	10,66%	Rp9,87 M	Rp739,54 M
892	SportPoint POINT	Rp796,90 Lihat prediksi	0%	0%	0%	Rp66,06 jt	Rp499,32 M
892	Zircuit ZRC	Rp335,08 Lihat prediksi	0,28216%	1,15%	3,87%	Rp210,77 M	Rp735,94 M
893	Mountain Protocol USD USDM	Rp15.281,73	0,05543%	1,53%	6,33%	Rp1,64 jt	Rp733,53 M
894	QANplatform QANX	Rp429,43 Lihat prediksi	0,18098%	8,38%	13,43%	Rp5,02 M	Rp732,31 M
895	Humans.ai HEART	Rp93,36 Lihat prediksi	0,48112%	1,15%	16,72%	Rp5,55 M	Rp730,94 M
896	MonbaseCoin MBC	Rp3.842,47 Lihat prediksi	1,23%	0,5804%	22,74%	Rp1,84 M	Rp728,80 M
897	QuarkChain QKC	Rp101,68 Lihat prediksi	0,19495%	1,45%	3,58%	Rp22,44 M	Rp728,56 M
898	Quack AI Q	Rp454,91 Lihat prediksi	2,95%	1,50%	6,63%	Rp596,17 M	Rp728,55 M
899	Palu PALU	Rp728,20 Lihat prediksi	4,47%	10,08%	0%	Rp843,71 M	Rp728,38 M
900	Relend USDC REUSDC	Rp18.008,80 Lihat prediksi	0,02106%	0,06996%	0,27316%	Rp0,00	Rp727,54 M
901	MEDXT MEDXT	Rp34,85 Lihat prediksi	0,52416%	4,61%	6,08%	Rp38,53 jt	Rp727,95 M
902	Radix XRD	Rp61,31 Lihat prediksi	0,13477%	2,20%	4,78%	Rp3,39 M	Rp726,99 M
903	OpenEden EDEN	Rp3.943,98 Lihat prediksi	2,47%	1,83%	35,01%	Rp891,54 M	Rp725,21 M
904	Epic Chain EPIC	Rp24.232,00 Lihat prediksi	0,96015%	9,50%	19,53%	Rp287,85 M	Rp726,38 M
905	Hypha Staked AVAX STAVAX	Rp533.168,00 Lihat prediksi	0,23469%	0,93582%	5,99%	Rp2,81 M	Rp721,01 M
906	Hunt HUNT	Rp3.619,56 Lihat prediksi	0,11844%	2,15%	4,55%	Rp56,38 M	Rp719,85 M
907	Wrapped fragSOL WFRAGSOL	Rp3.924.953,00 Lihat prediksi	0,98867%	0,11621%	4,16%	Rp1,06 M	Rp718,82 M
908	Apu Apustaja APU	Rp2,13 Lihat prediksi	0,00537%	1,78%	1,41%	Rp14,18 M	Rp718,18 M
909	Hegic HEGIC	Rp664,98 Lihat prediksi	0,32048%	0,04311%	1,03%	Rp30,83 jt	Rp716,25 M
910	Staked Frax USD SFRXUSD	Rp19.251,46 Lihat prediksi	0,00055%	0,05664%	0,24265%	Rp4,12 M	Rp715,15 M
911	Propy PRO	Rp12.351,12 Lihat prediksi	2,01%	6,29%	12,50%	Rp279,86 M	Rp714,02 M
912	Ket KET	Rp714,17 Lihat prediksi	0,03919%	5,62%	28,79%	Rp3,71 M	Rp713,79 M
913	Advertise Coin ADCO	Rp15.830,13 Lihat prediksi	0,48826%	0,08479%	2,68%	Rp244,10 jt	Rp712,42 M
914	Mango Network MGO	Rp447,51 Lihat prediksi	0,18502%	0,31614%	1,70%	Rp62,04 M	Rp712,18 M
915	TruFin Staked MATIC TRUMATIC	Rp4.288,20 Lihat prediksi	0,17019%	0,61618%	0,4936%	Rp5,60 jt	Rp711,31 M
916	Gods Unchained GODS	Rp1.805,27 Lihat prediksi	0,17767%	2,69%	1,08%	Rp9,87 M	Rp710,93 M
917	StrikeX STRX	Rp834,99 Lihat prediksi	0,72844%	2,53%	38,46%	Rp747,77 jt	Rp708,67 M
918	Six Sigma SIX	Rp470,45 Lihat prediksi	0,1956%	2,93%	13,04%	Rp66,95 jt	Rp706,39 M
919	Nym NYM	Rp860,97 Lihat prediksi	0,02626%	5,89%	0,70528%	Rp53,46 M	Rp705,34 M
920	Avail AVAIL	Rp200,64 Lihat prediksi	0,31021%	2,52%	6,25%	Rp74,57 M	Rp704,28 M
921	Lift Dollar USDL	Rp16.631,90	0,4818%	0,39902%	0,02149%	Rp81,84 jt	Rp702,51 M
921	Tethereum T99	Rp471,84 Lihat prediksi	0%	0%	0%	Rp285,63 jt	Rp449,61 M
922	Islamic Coin ISLM	Rp324,14 Lihat prediksi	0,08604%	0,34334%	0,55581%	Rp2,67 M	Rp699,11 M
923	Mezo Wrapped BTC BTC	Rp2.017.899.962,00 Lihat prediksi	0,66769%	0,55348%	1,55%	Rp162,57 jt	Rp700,79 M
924	Blackhole BLACK	Rp3.986,22 Lihat prediksi	0,03804%	7,51%	22,68%	Rp17,47 M	Rp695,45 M
925	Honey HONEY	Rp16.552,97 Lihat prediksi	0,03347%	0,0597%	0,12073%	Rp59,13 M	Rp695,00 M
926	DEAPCOIN DEP	Rp25,21 Lihat prediksi	0,07156%	0,12877%	5,14%	Rp48,70 M	Rp693,96 M
927	Impossible Cloud Network Token ICNT	Rp4.143,82 Lihat prediksi	4,26%	14,49%	1,38%	Rp109,40 M	Rp692,98 M
928	Qkacoin QKA	Rp21.858,00 Lihat prediksi	0,08539%	5,57%	3,33%	Rp298,38 jt	Rp692,21 M
929	Boba Network BOBA	Rp1.401,01 Lihat prediksi	0,28511%	1,92%	4,00%	Rp157,10 M	Rp691,35 M
930	Supra SUPRA	Rp36,52 Lihat prediksi	0,07062%	1,26%	11,61%	Rp16,46 M	Rp689,44 M
931	Austin Capitals AUX	Rp70.434,00 Lihat prediksi	0,04496%	0,09136%	0,12617%	Rp1,27 M	Rp689,18 M
932	c8ntinuum CTM	Rp835,09 Lihat prediksi	0,05019%	0,49791%	18,19%	Rp31,31 M	Rp688,78 M
933	Dolomite DOLO	Rp1.736,13 Lihat prediksi	0,7277%	3,75%	2,75%	Rp318,02 M	Rp688,30 M
934	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	Rp1.967.048.923,00 Lihat prediksi	0,34014%	0,13142%	0,45964%	Rp45,09 jt	Rp687,85 M
935	Ankr Staked ETH ANKRETH	Rp85.433.820,00 Lihat prediksi	0,232%	0,01989%	1,93%	Rp44,47 jt	Rp684,43 M
936	Newton Protocol NEWT	Rp3.180,39 Lihat prediksi	0,31133%	0,72543%	7,48%	Rp173,41 M	Rp683,30 M
937	Huobi HT	Rp6.245,61 Lihat prediksi	0,95424%	3,13%	12,21%	Rp683,50 jt	Rp682,96 M
938	Bridged Wrapped Bitcoin (StarkGate) WBTC	Rp2.014.218.431,00 Lihat prediksi	0,40267%	0,40648%	2,15%	Rp78,68 M	Rp682,26 M
939	Liquid HYPE Yield LIQUIDHYPE	Rp735.979,00 Lihat prediksi	1,39%	1,04%	9,50%	Rp780,91 jt	Rp681,70 M
940	Metronome Synth ETH MSETH	Rp71.688.381,00 Lihat prediksi	0,30518%	0,15458%	2,66%	Rp40,42 M	Rp679,34 M
941	Binance-Peg DAI DAI	Rp16.558,72 Lihat prediksi	0,01793%	0,13407%	0,11856%	Rp18,68 M	Rp678,74 M
942	Just a chill guy CHILLGUY	Rp678,64 Lihat prediksi	0,78191%	0,15425%	1,15%	Rp202,32 M	Rp677,83 M
943	Lava Network LAVA	Rp2.140,78 Lihat prediksi	0,27256%	11,79%	171,89%	Rp98,68 M	Rp672,36 M
944	OVERTAKE TAKE	Rp4.546,27 Lihat prediksi	1,84%	8,27%	47,72%	Rp690,05 M	Rp671,54 M
945	MindWaveDAO NILA	Rp796,15 Lihat prediksi	0,04579%	0,15665%	199,55%	Rp7,24 jt	Rp670,86 M
946	SuperRare RARE	Rp816,48 Lihat prediksi	0,43653%	0,74777%	4,23%	Rp122,51 M	Rp668,99 M
947	Keep Network KEEP	Rp1.216,25 Lihat prediksi	0,55797%	1,74%	0,57489%	Rp33,27 jt	Rp667,84 M
948	Bitcoin on Katana BTCK	Rp2.008.818.834,00 Lihat prediksi	0,16155%	0,10823%	1,02%	Rp2,18 M	Rp667,74 M
949	Avalanche Bridged USDC (Avalanche) USDC.E	Rp16.561,68 Lihat prediksi	0,04284%	0,08726%	0,17261%	Rp51,66 M	Rp666,70 M
950	ynBNB MAX YNBNBX	Rp21.802.385,00 Lihat prediksi	0,31749%	1,77%	14,83%	Rp33,93 jt	Rp666,31 M
951	Renzo REZ	Rp252,82 Lihat prediksi	1,85%	7,77%	25,96%	Rp979,33 M	Rp666,05 M
952	TCY TCY	Rp3.163,86 Lihat prediksi	0,56314%	7,45%	14,78%	Rp7,36 M	Rp665,88 M
953	HairDAO HAIR	Rp964.982,00 Lihat prediksi	0,043%	1,95%	9,73%	Rp385,50 jt	Rp670,48 M
954	Dialectic USD Vault DUSD	Rp16.598,04 Lihat prediksi	0,05837%	0,0733%	0,29283%	Rp1,06 M	Rp663,80 M
955	Hamster Kombat HMSTR	Rp10,30 Lihat prediksi	0,23968%	0,90245%	5,68%	Rp122,31 M	Rp662,98 M
956	My Neighbor Alice ALICE	Rp7.186,61 Lihat prediksi	1,92%	16,52%	37,31%	Rp7,90 T	Rp662,75 M
957	Kofi Aptos KAPT	Rp81.485,00 Lihat prediksi	0,65222%	0,79816%	4,10%	Rp7,39 M	Rp660,70 M
958	VaultBridge Bridged USDC (Katana) VBUSDC	Rp16.497,47 Lihat prediksi	0,19954%	0,50628%	0,42844%	Rp578,06 M	Rp658,48 M
959	Slerf SLERF	Rp1.312,11 Lihat prediksi	1,04%	0,09224%	5,68%	Rp5,10 M	Rp655,95 M
960	Lorenzo stBTC STBTC	Rp2.004.019.078,00 Lihat prediksi	0,06301%	0,40902%	1,27%	Rp148,31 jt	Rp654,64 M
961	Oasys OAS	Rp130,22 Lihat prediksi	0,32119%	1,71%	12,91%	Rp21,57 M	Rp651,34 M
962	Zeus Network ZEUS	Rp1.888,58 Lihat prediksi	0,42086%	3,89%	7,62%	Rp340,61 M	Rp652,42 M
963	Bitlight LIGHT	Rp15.147,36 Lihat prediksi	1,64%	4,36%	2,57%	Rp405,59 M	Rp652,15 M
964	MoonRabbits MRB	Rp0,75738 Lihat prediksi	0%	0%	0%	Rp877,10 jt	Rp480,78 M
964	stake.link SDL	Rp11.464,89 Lihat prediksi	1,03%	5,90%	1,44%	Rp296,87 jt	Rp648,91 M
965	Dialectic ETH Vault DETH	Rp72.014.011,00 Lihat prediksi	0,48656%	0,06276%	2,43%	Rp2,08 M	Rp647,61 M
966	GoPlus Security GPS	Rp216,63 Lihat prediksi	0,11862%	1,19%	4,88%	Rp248,15 M	Rp647,53 M
967	Gearbox GEAR	Rp64,69 Lihat prediksi	0,05102%	3,50%	12,89%	Rp14,11 M	Rp647,01 M
968	Elastos ELA	Rp28.159,00 Lihat prediksi	0,48682%	3,55%	10,19%	Rp6,67 M	Rp645,53 M
969	TAGGER TAG	Rp5,92 Lihat prediksi	0,05022%	8,70%	12,44%	Rp65,71 M	Rp644,59 M
970	OpenVPP OVPP	Rp806,53 Lihat prediksi	4,30%	0,81296%	50,60%	Rp58,12 M	Rp643,44 M

1
•••
8
9
10
11
12
•••
329

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi