Harga Aset Kripto - Halaman 11

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp68.120,01 T, perubahan sebesar 2,66% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

971	SMARDEX SDEX	Rp66,77 Lihat prediksi	1,01%	3,18%	2,62%	Rp6,72 M	Rp621,84 M
972	Metronome Synth ETH MSETH	Rp66.609.711,00 Lihat prediksi	1,79%	7,23%	9,94%	Rp83,78 M	Rp618,55 M
973	Plxyer PLXY	Rp295,07 Lihat prediksi	0%	0%	0%	Rp218,94 rb	Rp401,35 M
973	Hamster Kombat HMSTR	Rp9,52 Lihat prediksi	1,87%	6,93%	12,73%	Rp134,03 M	Rp617,25 M
974	Slerf SLERF	Rp1.246,72 Lihat prediksi	1,13%	4,32%	11,22%	Rp9,64 M	Rp623,68 M
975	Fractal Bitcoin FB	Rp7.130,36 Lihat prediksi	0,19541%	1,04%	5,34%	Rp171,19 M	Rp615,91 M
976	DevvE DEVVE	Rp6.921,84 Lihat prediksi	0,84103%	5,17%	16,94%	Rp4,12 M	Rp604,90 M
977	Origin Token OGN	Rp922,02 Lihat prediksi	1,99%	4,85%	12,32%	Rp96,69 M	Rp604,99 M
978	Gearbox GEAR	Rp60,41 Lihat prediksi	1,12%	6,96%	4,41%	Rp15,77 M	Rp604,21 M
979	Hex Trust USD USDX	Rp16.540,61 Lihat prediksi	0,00531%	0,6944%	0,30506%	Rp134,57 jt	Rp603,46 M
980	GoPlus Security GPS	Rp201,41 Lihat prediksi	2,11%	8,39%	3,85%	Rp159,03 M	Rp603,06 M
981	Baby Shark Universe BSU	Rp3.574,98 Lihat prediksi	3,91%	6,96%	14,36%	Rp1,27 T	Rp603,27 M
982	Chainflip FLIP	Rp8.945,73 Lihat prediksi	0,29552%	0,38867%	16,72%	Rp34,30 M	Rp602,84 M
983	PolySwarm NCT	Rp318,51 Lihat prediksi	1,19%	4,63%	9,46%	Rp9,91 M	Rp600,51 M
984	Zeus Network ZEUS	Rp1.723,87 Lihat prediksi	1,40%	7,84%	15,22%	Rp286,60 M	Rp601,33 M
985	ZND Token ZND	Rp3.913,94 Lihat prediksi	1,86%	7,08%	25,25%	Rp24,48 M	Rp600,74 M
986	Global Commercial Business GCB	Rp498,82 Lihat prediksi	0,11269%	0,44891%	0,22256%	Rp1,08 M	Rp599,61 M
987	DarkStar DARKSTAR	Rp2.026,82 Lihat prediksi	1,41%	3,93%	2,39%	Rp21,75 M	Rp595,91 M
988	Layerzero Bridged weETH (Swellchain) WEETH	Rp76.487.448,00 Lihat prediksi	0,25893%	0,49741%	0,4787%	Rp6,14 M	Rp587,65 M
988	Standard Bridged USDC.e (Optimism) USDC.E	Rp16.581,67 Lihat prediksi	0,15074%	0,06077%	0,09705%	Rp43,90 M	Rp598,64 M
989	Mantle Bridged USDC (Mantle) USDC	Rp16.547,45 Lihat prediksi	0,33503%	0,27656%	0,15935%	Rp56,53 M	Rp598,61 M
990	TCY TCY	Rp2.841,06 Lihat prediksi	1,38%	6,54%	16,61%	Rp8,69 M	Rp596,72 M
991	CorgiAI CORGIAI	Rp1,73 Lihat prediksi	1,40%	7,52%	13,18%	Rp786,33 jt	Rp596,01 M
992	Dialectic ETH Vault DETH	Rp66.048.776,00 Lihat prediksi	2,93%	8,36%	10,91%	Rp1,96 M	Rp595,93 M
993	BurnedFi BURN	Rp47.519,00 Lihat prediksi	1,58%	1,66%	3,19%	Rp3,95 M	Rp594,66 M
994	Stader MaticX MATICX	Rp4.335,80 Lihat prediksi	1,14%	4,85%	6,53%	Rp2,16 M	Rp593,83 M
995	Akedo AKE	Rp26,07 Lihat prediksi	0,50534%	6,64%	6,60%	Rp343,62 M	Rp594,02 M
996	Moonwell Flagship USDC (Morpho Vault) MWUSDC	Rp13.531,58 Lihat prediksi	0%	0,24688%	22,08%	Rp2,03 jt	Rp589,50 M
997	Celo Dollar CUSD	Rp16.556,32	0,26386%	0,11167%	0,35114%	Rp157,12 M	Rp588,50 M
998	Web 3 Dollar USD3	Rp17.690,48	0,10854%	0,09152%	0,107%	Rp81,99 jt	Rp587,27 M
999	Hypurr Fun HFUN	Rp589.502,00 Lihat prediksi	0,21456%	2,05%	19,71%	Rp3,68 M	Rp587,13 M
1000	MovieBloc MBL	Rp31,23 Lihat prediksi	1,49%	12,95%	5,19%	Rp180,56 M	Rp586,72 M
1001	Compound USDC CUSDC	Rp418,92 Lihat prediksi	0,08809%	0,11016%	0,20515%	Rp98,99 jt	Rp585,01 M
1002	CAT Terminal CAT	Rp578,83 Lihat prediksi	2,73%	4,27%	0,43508%	Rp5,65 M	Rp584,75 M
1003	Maverick Protocol MAV	Rp768,85 Lihat prediksi	1,72%	8,03%	22,55%	Rp133,52 M	Rp583,29 M
1004	zkVerify VFY	Rp1.902,60 Lihat prediksi	0,99897%	1,33%	0,107%	Rp734,91 M	Rp581,64 M
1005	Aegis YUSD YUSD	Rp16.589,36 Lihat prediksi	0,30473%	0,12871%	0,1232%	Rp2,36 M	Rp581,03 M
1006	inSure DeFi SURE	Rp21,89 Lihat prediksi	1,44%	35,64%	7,40%	Rp215,87 jt	Rp579,92 M
1007	stake.link SDL	Rp10.144,93 Lihat prediksi	4,83%	9,18%	9,71%	Rp57,96 jt	Rp579,83 M
1008	OVERTAKE TAKE	Rp3.920,72 Lihat prediksi	2,33%	11,82%	21,16%	Rp845,64 M	Rp576,23 M
1009	Collector Crypt CARDS	Rp2.663,14 Lihat prediksi	1,30%	1,61%	37,07%	Rp76,79 M	Rp576,28 M
1010	Fusionist ACE	Rp7.296,34 Lihat prediksi	1,66%	5,01%	10,05%	Rp653,06 M	Rp575,65 M
1011	NAVI Protocol NAVX	Rp798,49 Lihat prediksi	0,63794%	7,79%	3,08%	Rp97,14 M	Rp573,91 M
1012	Snowbank SB	Rp3.591.303,00 Lihat prediksi	1,06%	2,00%	7,71%	Rp30,88 jt	Rp573,40 M
1013	AI Analysis Token AIAT	Rp5.203,40 Lihat prediksi	0,0396%	3,52%	3,36%	Rp645,42 jt	Rp572,81 M
1014	MEET48 IDOL	Rp632,04 Lihat prediksi	0,5483%	2,26%	0,88167%	Rp596,63 M	Rp570,39 M
1015	Reactive Network REACT	Rp1.803,42 Lihat prediksi	1,59%	8,16%	36,75%	Rp42,38 M	Rp559,13 M
1016	TrueFi TRU	Rp426,92 Lihat prediksi	1,63%	6,50%	12,81%	Rp153,16 M	Rp567,63 M
1017	Gradients SN56	Rp202.353,00 Lihat prediksi	1,93%	7,65%	0,92055%	Rp3,74 M	Rp568,67 M
1018	Laine Staked SOL LAINESOL	Rp4.354.010,00 Lihat prediksi	1,16%	5,44%	10,69%	Rp51,18 jt	Rp567,66 M
1019	Uquid Coin UQC	Rp56.601,00 Lihat prediksi	1,86%	0,078%	7,31%	Rp155,01 jt	Rp566,01 M
1020	DUSK DUSK	Rp1.121,74 Lihat prediksi	0,79608%	8,62%	7,30%	Rp367,02 M	Rp560,87 M
1020	World Chain Bridged USDC (World Chain) USDC.E	Rp16.192,79 Lihat prediksi	1,24%	0,33348%	0,79912%	Rp53,08 M	Rp413,82 M
1021	Hive Dollar HBD	Rp16.185,62 Lihat prediksi	0,97763%	3,06%	0,45318%	Rp153,01 jt	Rp562,87 M
1022	Treehouse TREE	Rp3.587,70 Lihat prediksi	2,56%	9,19%	17,82%	Rp548,35 M	Rp561,77 M
1023	AIntivirus AINTI	Rp561,15 Lihat prediksi	0%	0%	0%	Rp0,00	Rp561,06 M
1024	Thala APT THAPT	Rp79.145,00 Lihat prediksi	1,12%	4,09%	8,71%	Rp650,05 jt	Rp560,05 M
1025	TokenFi TOKEN	Rp190,76 Lihat prediksi	1,64%	5,27%	11,75%	Rp44,88 M	Rp556,95 M
1026	Derive DRV	Rp646,31 Lihat prediksi	1,17%	0,2611%	20,20%	Rp3,16 M	Rp556,73 M
1027	Bitcoin Gold BTG	Rp31.287,00 Lihat prediksi	12,53%	20,17%	0,63084%	Rp1,70 M	Rp547,95 M
1028	Towns TOWNS	Rp260,48 Lihat prediksi	2,28%	11,07%	18,64%	Rp288,27 M	Rp551,82 M
1029	XION XION	Rp12.933,51 Lihat prediksi	2,12%	3,88%	2,63%	Rp418,33 M	Rp551,62 M
1030	Acet ACT	Rp321,47 Lihat prediksi	0,33186%	0,15001%	6,16%	Rp340,08 jt	Rp551,00 M
1031	PepeCoin PEPECOIN	Rp5.793,32 Lihat prediksi	1,94%	3,52%	6,53%	Rp8,10 M	Rp550,04 M
1032	Proprietary Trading Network SN8	Rp185.635,00 Lihat prediksi	1,89%	9,92%	6,04%	Rp490,56 jt	Rp548,07 M
1033	AVA (Travala) AVA	Rp7.794,96 Lihat prediksi	2,00%	5,78%	11,23%	Rp149,17 M	Rp545,40 M
1034	ao Computer AO	Rp107.551,00 Lihat prediksi	0,4861%	1,74%	1,13%	Rp1,62 M	Rp545,08 M
1035	Minswap MIN	Rp309,24 Lihat prediksi	0,85364%	2,57%	10,63%	Rp1,84 M	Rp544,67 M
1036	Glidr GLIDR	Rp19.630,42 Lihat prediksi	0,66998%	1,27%	2,10%	Rp1,70 M	Rp548,85 M
1037	BRLA Digital BRLA BRLA	Rp3.014,80	0,10986%	1,84%	2,64%	Rp10,36 M	Rp544,04 M
1038	Oraichain ORAI	Rp28.304,00 Lihat prediksi	1,03%	4,89%	24,21%	Rp11,43 M	Rp543,19 M
1039	XT Stablecoin XTUSD XTUSD	Rp16.586,02	0,28485%	0,08558%	0,11123%	Rp156,70 M	Rp544,02 M
1040	Mobox MBOX	Rp1.073,93 Lihat prediksi	0,5864%	0,67899%	9,74%	Rp961,89 M	Rp540,82 M
1041	Access Protocol ACS	Rp12,31 Lihat prediksi	0,30139%	3,03%	10,19%	Rp9,12 M	Rp539,64 M
1042	CZ's Dog BROCCOLI	Rp550,87 Lihat prediksi	0,68604%	9,14%	0,01973%	Rp593,41 M	Rp535,49 M
1043	Wrapped Zedxion WZEDX	Rp8.723,02 Lihat prediksi	0,78998%	2,49%	0,73005%	Rp8,81 M	Rp537,90 M
1044	MARBLEX MBX	Rp2.076,12 Lihat prediksi	0,68037%	3,83%	9,58%	Rp52,69 M	Rp537,34 M
1045	USUALx USUALX	Rp1.111,97 Lihat prediksi	2,83%	39,98%	14,22%	Rp705,56 jt	Rp537,16 M
1046	Elephant Money ELEPHANT	Rp0,00108 Lihat prediksi	1,53%	2,64%	5,97%	Rp61,91 jt	Rp536,93 M
1047	Nirvana ANA ANA	Rp71.356,00 Lihat prediksi	0,01172%	1,51%	7,38%	Rp324,73 jt	Rp536,29 M
1048	OHO Blockchain OHO	Rp22,17 Lihat prediksi	0,09965%	0,13255%	0,8414%	Rp2,74 M	Rp535,23 M
1049	Polycule PCULE	Rp532,07 Lihat prediksi	3,92%	13,10%	32,47%	Rp36,72 M	Rp533,51 M
1050	Sapien SAPIEN	Rp2.131,57 Lihat prediksi	0,10078%	9,07%	25,96%	Rp146,94 M	Rp532,98 M
1051	AnonFi ANON	Rp307,07 Lihat prediksi	0%	0%	0%	Rp398,92 jt	Rp337,78 M
1051	Mubarak MUBARAK	Rp530,52 Lihat prediksi	1,54%	6,49%	8,19%	Rp530,20 M	Rp532,03 M
1052	Law Blocks LBT	Rp2.165,32 Lihat prediksi	0,12776%	0,05608%	0,12625%	Rp5,60 M	Rp530,54 M
1053	Fartboy $FARTBOY	Rp528,58 Lihat prediksi	2,45%	8,12%	12,82%	Rp3,11 M	Rp528,34 M
1054	Midas mAPOLLO MAPOLLO	Rp17.173,04 Lihat prediksi	0,07142%	0,07312%	0,38989%	Rp0,00	Rp528,23 M
1055	Bone ShibaSwap BONE	Rp2.105,56 Lihat prediksi	2,28%	5,53%	8,10%	Rp84,66 M	Rp527,68 M
1056	Phoenix PHB	Rp8.816,28 Lihat prediksi	2,02%	7,09%	2,18%	Rp256,55 M	Rp526,92 M
1057	GXChain GXC	Rp7.018,91 Lihat prediksi	0,02524%	0,29488%	4,22%	Rp108,22 jt	Rp526,42 M
1058	sudeng HIPPO	Rp52,60 Lihat prediksi	1,05%	6,62%	6,32%	Rp273,57 M	Rp526,17 M
1059	CREPE CREPE	Rp0,76444 Lihat prediksi	3,28%	5,28%	82,19%	Rp23,90 M	Rp525,64 M
1060	Ice Open Network ICE	Rp77,10 Lihat prediksi	2,48%	4,58%	15,85%	Rp260,12 M	Rp523,81 M
1061	Wrapped 0G W0G	Rp43.068,00 Lihat prediksi	0,82996%	1,55%	17,30%	Rp2,64 M	Rp523,29 M
1062	Defiway DEFI	Rp5.228,38 Lihat prediksi	0,10293%	0,00079%	0,04199%	Rp34,09 rb	Rp522,94 M
1063	Nest Basis Vault NBASIS	Rp17.193,54 Lihat prediksi	0,07142%	0,0687%	0,43044%	Rp102,68 jt	Rp522,53 M
1064	VaultBridge Bridged USDT (Katana) VBUSDT	Rp16.614,32 Lihat prediksi	0,06719%	0,06185%	0,2337%	Rp30,22 M	Rp521,65 M
1065	ZERA ZERA	Rp523,19 Lihat prediksi	4,91%	26,99%	0%	Rp32,35 M	Rp519,29 M
1066	Nockchain NOCK	Rp458,32 Lihat prediksi	18,34%	23,79%	33,46%	Rp4,13 M	Rp559,23 M

1
•••
9
10
11
12
13
•••
329

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi