Harga Aset Kripto - Halaman 11

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp53.432,69 T, perubahan sebesar 0,06598% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

951	STBL STBL	Rp965,68 Lihat prediksi	0,82008%	1,76%	6,70%	Rp103,95 M	Rp483,54 M
952	Global Commercial Business GCB	Rp413,44 Lihat prediksi	2,90%	0,53359%	7,32%	Rp39,95 jt	Rp496,89 M
953	WINkLink WIN	Rp0,48562 Lihat prediksi	0,22234%	0,60783%	3,82%	Rp43,78 M	Rp482,69 M
954	Mantle Bridged USDC (Mantle) USDC	Rp16.824,22 Lihat prediksi	0,03503%	0,53761%	0,69484%	Rp647,04 jt	Rp481,77 M
955	Gains Network GNS	Rp18.214,02 Lihat prediksi	0,35392%	0,45059%	6,22%	Rp51,79 M	Rp481,08 M
956	Nym NYM	Rp579,26 Lihat prediksi	0,02969%	3,80%	6,19%	Rp9,99 M	Rp478,09 M
957	BSquared Network B2	Rp11.475,11 Lihat prediksi	0,27299%	0,60815%	2,46%	Rp290,13 M	Rp476,78 M
958	Dogelon Mars ELON	Rp0,00087 Lihat prediksi	0,09464%	2,15%	0,50107%	Rp26,21 M	Rp477,12 M
959	Uquid Coin UQC	Rp47.570,00 Lihat prediksi	0,07083%	0,08942%	4,57%	Rp258,49 jt	Rp475,70 M
960	Moonriver MOVR	Rp44.953,00 Lihat prediksi	1,00%	1,42%	1,07%	Rp41,37 M	Rp475,40 M
961	OlaXBT AIO	Rp2.056,39 Lihat prediksi	2,27%	11,35%	0,15005%	Rp163,61 M	Rp473,48 M
962	infiniFi Locked iUSD (1week) LIUSD	Rp19.385,26 Lihat prediksi	0%	0,04125%	1,09%	Rp865,50 jt	Rp473,32 M
963	Tree TREE	Rp4.658,47 Lihat prediksi	0,14486%	0,32645%	10,92%	Rp88,18 jt	Rp472,21 M
964	MoonRabbits MRB	Rp0,75738 Lihat prediksi	0%	0%	0%	Rp877,10 jt	Rp480,78 M
964	MAP Protocol MAPO	Rp76,36 Lihat prediksi	0,01895%	0,06749%	2,51%	Rp11,89 M	Rp471,45 M
965	Ankr Staked ETH ANKRETH	Rp62.829.940,00 Lihat prediksi	0,11714%	0,11561%	0,07125%	Rp654,09 rb	Rp471,12 M
966	Adshares ADS	Rp12.133,90 Lihat prediksi	1,44%	0,60937%	0,46314%	Rp2,85 M	Rp469,29 M
967	Incrypt INC	Rp72,80 Lihat prediksi	0,84184%	0,42571%	0,51112%	Rp1,59 M	Rp470,26 M
968	NUMINE Token NUMI	Rp2.412,76 Lihat prediksi	0,01141%	2,13%	9,18%	Rp4,02 M	Rp469,14 M
969	THORChain Yield TCY	Rp2.233,45 Lihat prediksi	0,1119%	5,78%	5,36%	Rp2,95 M	Rp469,02 M
970	Lucidum LUCIC	Rp2.863,61 Lihat prediksi	0,01507%	0,14174%	2,84%	Rp1,02 M	Rp468,61 M
971	Thena THE	Rp3.837,17 Lihat prediksi	0,74194%	1,24%	6,13%	Rp121,83 M	Rp468,42 M
972	Resolv RESOLV	Rp1.297,23 Lihat prediksi	0,36093%	0,1401%	5,73%	Rp359,02 M	Rp468,48 M
973	aura AURA	Rp485,13 Lihat prediksi	0,81597%	6,06%	0,16816%	Rp21,19 M	Rp467,32 M
973	Plxyer PLXY	Rp295,07 Lihat prediksi	0%	0%	0%	Rp218,94 rb	Rp401,35 M
974	Iagon IAG	Rp1.238,59 Lihat prediksi	0,95385%	3,58%	3,08%	Rp1,00 M	Rp465,74 M
975	Six Sigma SIX	Rp309,53 Lihat prediksi	0,01216%	1,50%	12,18%	Rp3,90 jt	Rp464,30 M
976	MAI MIMATIC	Rp16.840,61	0,0184%	0,32162%	0,81517%	Rp298,88 jt	Rp464,22 M
977	Cookie DAO COOKIE	Rp727,93 Lihat prediksi	0,93868%	2,71%	2,26%	Rp35,11 M	Rp462,63 M
978	Binance-Peg Avalanche AVAX	Rp231.728,00 Lihat prediksi	0,07396%	0,30421%	0,18132%	Rp689,00 jt	Rp463,53 M
979	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	Rp1.620.788.394,00 Lihat prediksi	0,15043%	0,37495%	0,68447%	Rp1,71 jt	Rp463,47 M
980	MEET48 IDOL	Rp511,63 Lihat prediksi	1,36%	2,59%	4,31%	Rp121,34 M	Rp462,02 M
981	Hyperlane HYPER	Rp2.095,06 Lihat prediksi	0,49332%	1,20%	0,5838%	Rp91,45 M	Rp461,19 M
982	Restaking Vault ETH RSTETH	Rp55.858.039,00 Lihat prediksi	0%	0%	0%	Rp59,15 rb	Rp459,93 M
983	Metronome Synth USD MSUSD	Rp16.675,39 Lihat prediksi	0,29075%	0,36841%	0,30151%	Rp18,44 M	Rp459,63 M
984	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	Rp11.746.790,00 Lihat prediksi	0,00624%	0,21394%	2,72%	Rp26,94 M	Rp459,52 M
985	Wrapped Zedxion WZEDX	Rp7.434,10 Lihat prediksi	0,15306%	0,35733%	2,04%	Rp7,31 M	Rp457,80 M
986	Syndicate SYND	Rp949,76 Lihat prediksi	0,45718%	1,05%	8,42%	Rp23,30 M	Rp456,58 M
987	Predictions PRDT	Rp19.026,04 Lihat prediksi	0,4986%	0,40296%	0,50828%	Rp1,23 M	Rp454,42 M
988	Layerzero Bridged weETH (Swellchain) WEETH	Rp76.487.448,00 Lihat prediksi	0,25893%	0,49741%	0,4787%	Rp6,14 M	Rp587,65 M
988	USDu USDU	Rp16.822,39 Lihat prediksi	0,00042%	0,02121%	0,75478%	Rp2,16 M	Rp452,60 M
989	zkSync Bridged USDC (zkSync) USDC	Rp16.836,13 Lihat prediksi	0,00317%	0,0069%	0,82972%	Rp5,18 M	Rp451,76 M
990	4 4	Rp449,04 Lihat prediksi	0,78951%	26,14%	9,80%	Rp137,18 M	Rp451,65 M
991	Wrapped CORE WCORE	Rp2.081,76 Lihat prediksi	0,82139%	1,25%	3,94%	Rp24,97 jt	Rp451,12 M
992	Laine Staked SOL LAINESOL	Rp3.365.678,00 Lihat prediksi	0%	0%	0%	Rp875,89 rb	Rp438,73 M
992	Wrapped FRAX WFRAX	Rp12.589,73 Lihat prediksi	0,01787%	3,53%	16,76%	Rp2,78 M	Rp450,96 M
993	CZ's Dog BROCCOLI	Rp461,09 Lihat prediksi	1,04%	9,53%	55,05%	Rp525,50 M	Rp449,06 M
994	Pre-SP PSP	Rp893,09 Lihat prediksi	0%	0%	0%	Rp1,01 M	Rp446,55 M
995	JOE JOE	Rp1.102,46 Lihat prediksi	0,67848%	1,16%	0,66051%	Rp28,29 M	Rp444,94 M
996	Bitlight LIGHT	Rp10.330,70 Lihat prediksi	2,46%	3,22%	4,06%	Rp130,99 M	Rp444,84 M
997	Chainflip FLIP	Rp6.674,46 Lihat prediksi	0,01252%	0,61692%	1,85%	Rp2,78 M	Rp444,49 M
998	Metronome Synth ETH MSETH	Rp51.554.437,00 Lihat prediksi	0,08801%	0,12772%	0,30889%	Rp2,13 M	Rp444,31 M
999	cBAT CBAT	Rp70,72 Lihat prediksi	0,69931%	2,07%	6,64%	Rp0,00	Rp442,11 M
1000	Pocket Network POKT	Rp221,37 Lihat prediksi	0,11058%	2,52%	10,05%	Rp91,49 M	Rp443,43 M
1001	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	Rp1.408.170.386,00 Lihat prediksi	0%	0%	0%	Rp3,79 jt	Rp493,17 M
1001	Boundless ZKC	Rp1.953,60 Lihat prediksi	1,17%	0,88328%	3,16%	Rp103,75 M	Rp443,32 M
1002	A Hunters Dream CAW	Rp0,00069 Lihat prediksi	0,00719%	1,68%	0,8404%	Rp8,34 M	Rp442,57 M
1003	Keep Network KEEP	Rp802,05 Lihat prediksi	0,07518%	1,95%	14,94%	Rp139,38 jt	Rp440,90 M
1004	Magma Finance MAGMA	Rp2.314,34 Lihat prediksi	7,18%	19,84%	5,91%	Rp759,94 M	Rp440,38 M
1005	Monerium EUR emoney EURE	Rp19.557,95 Lihat prediksi	0,02186%	0,02441%	0,13833%	Rp830,19 jt	Rp440,20 M
1006	Elephant Money ELEPHANT	Rp0,00088 Lihat prediksi	0,03024%	0,2891%	3,01%	Rp106,10 jt	Rp438,83 M
1007	Stables Labs USDX USDX	Rp640,51	0,08484%	7,60%	16,07%	Rp3,68 jt	Rp438,47 M
1008	GoPlus Security GPS	Rp108,14 Lihat prediksi	0,64977%	18,30%	14,77%	Rp512,33 M	Rp435,83 M
1009	BounceBit BB	Rp1.066,04 Lihat prediksi	0,70359%	1,57%	3,77%	Rp115,09 M	Rp437,16 M
1010	Bucket Protocol BUCK Stablecoin BUCK	Rp16.823,13	0,05718%	0,19121%	0,88176%	Rp1,70 M	Rp437,84 M
1011	Ozapay OZA	Rp577,16 Lihat prediksi	0,35042%	0,33452%	0,82067%	Rp1,08 jt	Rp436,94 M
1012	Avail AVAIL	Rp119,68 Lihat prediksi	0,27623%	0,70087%	7,64%	Rp17,82 M	Rp436,34 M
1013	Holoworld HOLO	Rp1.257,35 Lihat prediksi	0,72346%	0,07775%	12,42%	Rp67,60 M	Rp435,72 M
1014	BankrCoin BNKR	Rp4,35 Lihat prediksi	1,47%	10,15%	36,10%	Rp70,92 M	Rp434,49 M
1015	Definitive EDGE	Rp2.136,01 Lihat prediksi	0,02472%	1,24%	16,77%	Rp12,69 M	Rp434,24 M
1016	Frax Staked frxUSD SFRXUSD	Rp19.814,82 Lihat prediksi	0,00699%	0,03425%	0,88815%	Rp17,02 M	Rp434,09 M
1017	Wojak WOJAK	Rp433,82 Lihat prediksi	0,36679%	16,69%	37,90%	Rp64,07 M	Rp433,06 M
1018	RockSolid rETH ROCK.RETH	Rp62.010.007,00 Lihat prediksi	0%	0%	20,56%	Rp3,10 rb	Rp431,00 M
1019	Pepecoin PEP	Rp4,26 Lihat prediksi	0,15359%	3,05%	9,26%	Rp1,95 M	Rp431,02 M
1020	World Chain Bridged USDC (World Chain) USDC.E	Rp16.192,79 Lihat prediksi	1,24%	0,33348%	0,79912%	Rp53,08 M	Rp413,82 M
1020	Arcblock ABT	Rp4.326,59 Lihat prediksi	0,12577%	4,27%	4,20%	Rp567,50 jt	Rp426,52 M
1021	PAAL AI PAAL	Rp478,19 Lihat prediksi	0,0933%	2,61%	82,78%	Rp20,23 M	Rp429,39 M
1022	Circle xStock CRCLX	Rp1.394.567,00 Lihat prediksi	0,0589%	0,34781%	0,69688%	Rp51,37 M	Rp428,45 M
1023	Sophon SOPH	Rp212,62 Lihat prediksi	0,0781%	0,04571%	2,30%	Rp484,12 M	Rp425,25 M
1024	Baby Shark Universe BSU	Rp2.526,25 Lihat prediksi	0,04599%	5,33%	2,29%	Rp780,50 M	Rp424,84 M
1025	Noon USN USN	Rp16.840,89 Lihat prediksi	0,00353%	0,01092%	0,82478%	Rp391,12 jt	Rp424,17 M
1026	Bridged USD Coin (Scroll) USDC	Rp16.833,37 Lihat prediksi	0,08883%	0,07642%	0,87959%	Rp4,40 M	Rp422,91 M
1027	Adventure Gold AGLD	Rp4.827,69 Lihat prediksi	1,34%	6,13%	1,49%	Rp139,67 M	Rp422,81 M
1028	BOB (Build on Bitcoin) BOB	Rp189,73 Lihat prediksi	0,52134%	2,78%	11,26%	Rp57,16 M	Rp422,74 M
1029	Moonbeam GLMR	Rp406,36 Lihat prediksi	0,55238%	1,25%	1,68%	Rp33,91 M	Rp421,73 M
1030	StrikeX STRX	Rp497,00 Lihat prediksi	0,09012%	0,96049%	7,27%	Rp71,05 jt	Rp421,58 M
1031	MovieBloc MBL	Rp22,04 Lihat prediksi	1,16%	1,04%	10,01%	Rp31,87 M	Rp419,05 M
1032	L2 Standard Bridged USDT (Base) USDT	Rp16.812,21 Lihat prediksi	0,00026%	0,0213%	0,82641%	Rp53,11 M	Rp420,09 M
1033	Hydration HDX	Rp71,12 Lihat prediksi	0,67148%	0,81823%	2,37%	Rp189,17 jt	Rp419,34 M
1034	Coin98 C98	Rp419,40 Lihat prediksi	0,59058%	0,88229%	6,31%	Rp53,60 M	Rp419,21 M
1035	SuperWalk GRND GRND	Rp599,13 Lihat prediksi	0,30987%	15,02%	0,8174%	Rp50,07 M	Rp417,90 M
1036	BENQI QI	Rp57,80 Lihat prediksi	0,4161%	0,77624%	2,47%	Rp19,67 M	Rp416,65 M
1037	EURA EURA	Rp19.457,82	0,0565%	0,02893%	0,47256%	Rp962,78 jt	Rp416,16 M
1038	Diverge Loop DLC	Rp467,00 Lihat prediksi	1,30%	2,42%	19,49%	Rp83,26 jt	Rp415,63 M
1039	Fusionist ACE	Rp4.770,86 Lihat prediksi	0,15845%	1,03%	13,99%	Rp182,63 M	Rp415,59 M
1040	Injective Bridged USDT (Injective) USDT	Rp16.884,91 Lihat prediksi	0,38329%	0,39698%	1,15%	Rp21,93 jt	Rp414,76 M
1041	Score SN44	Rp104.041,00 Lihat prediksi	0,40297%	0,45443%	35,83%	Rp10,26 M	Rp413,74 M
1042	Swarm Network TRUTH	Rp198,74 Lihat prediksi	2,34%	6,98%	21,33%	Rp69,45 M	Rp414,26 M
1043	iota SN9	Rp117.976,00 Lihat prediksi	0,55447%	1,55%	19,08%	Rp948,59 jt	Rp412,58 M
1044	Velodrome Finance VELO	Rp395,51 Lihat prediksi	0,92898%	2,20%	4,49%	Rp52,38 M	Rp413,29 M

1
•••
9
10
11
12
13
•••
344

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi