Harga Aset Kripto - Halaman 23

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp42.591,71 T, perubahan sebesar 2,73% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1738	Venus DOGE VDOGE	Rp32,46 Lihat prediksi	1,12%	2,87%	6,11%	Rp143,92 rb	Rp120,39 M
1739	Rain Coin RAIN	Rp71.006,00 Lihat prediksi	0,15114%	1,33%	1,06%	Rp329,80 jt	Rp70,89 M
1740	ZARP Stablecoin ZARP	Rp997,49	0,42915%	0,10337%	1,09%	Rp112,46 jt	Rp70,85 M
1741	QuantumCoin Q	Rp0,00393 Lihat prediksi	0,25929%	0,87116%	2,96%	Rp418,42 jt	Rp70,85 M
1742	Brickken BKN	Rp990,09 Lihat prediksi	0,29526%	0,59241%	13,38%	Rp2,61 M	Rp70,73 M
1743	BEAM BEAM	Rp360,13 Lihat prediksi	0,62836%	0,01664%	11,63%	Rp1,17 M	Rp70,69 M
1744	Precog SN52	Rp17.199,21 Lihat prediksi	4,06%	2,43%	3,80%	Rp1,60 M	Rp70,25 M
1745	Bubblemaps BMT	Rp273,12 Lihat prediksi	0,74352%	0,78362%	2,73%	Rp65,03 M	Rp70,24 M
1746	GENIUS AI GNUS	Rp5.597,98 Lihat prediksi	0,03311%	27,75%	7,63%	Rp7,42 jt	Rp70,16 M
1747	Edge EDGE	Rp1.715,42 Lihat prediksi	0,00287%	5,31%	3,59%	Rp50,41 jt	Rp70,14 M
1748	Aleph Cloud ALEPH	Rp374,30 Lihat prediksi	1,86%	2,68%	5,93%	Rp3,87 M	Rp70,05 M
1748	SX Rollup Bridged USDC (SX Rollup) USDC	Rp16.863,14 Lihat prediksi	0%	0%	0%	Rp167,79 rb	Rp119,18 M
1749	Unibright UBT	Rp466,70 Lihat prediksi	0,57208%	11,93%	15,35%	Rp584,62 jt	Rp70,00 M
1749	Hylo Leveraged SOL XSOL	Rp1.527,00 Lihat prediksi	3,17%	13,24%	13,75%	Rp2,15 M	Rp119,06 M
1750	DOWGE DJI6930	Rp69,79 Lihat prediksi	0,49974%	0,65592%	19,39%	Rp2,04 M	Rp69,80 M
1750	Gauntlet USDC PRIME V2 GTUSDCP	Rp17.219,18 Lihat prediksi	0,04974%	0,3577%	0,27878%	Rp0,00	Rp118,29 M
1751	Italian National Football Team Fan Token ITA	Rp5.556,23 Lihat prediksi	0,86505%	0,0363%	12,46%	Rp5,01 M	Rp69,79 M
1751	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	Rp18.699,20 Lihat prediksi	0,0191%	0,35047%	0,2506%	Rp1,61 jt	Rp118,85 M
1752	RENEC RENEC	Rp2.745,83 Lihat prediksi	0%	0%	0%	Rp335,33 rb	Rp101,17 M
1752	FUST Token FUST	Rp2,12 Lihat prediksi	1,33%	1,06%	8,24%	Rp1,32 jt	Rp69,77 M
1753	NX8 NX8	Rp1.242.046,00 Lihat prediksi	0,2469%	1,05%	3,32%	Rp2,63 M	Rp69,76 M
1754	Gram GRAM	Rp28,37 Lihat prediksi	0,70241%	0,76304%	16,11%	Rp176,86 jt	Rp69,65 M
1755	BitAgent - Rizzo SN20	Rp19.061,92 Lihat prediksi	1,24%	3,63%	5,03%	Rp1,66 M	Rp69,49 M
1756	Mantis SN123	Rp23.009,00 Lihat prediksi	1,95%	4,88%	2,80%	Rp7,82 M	Rp69,47 M
1756	Wrapped FIO WFIO	Rp141,49 Lihat prediksi	0%	0%	3,75%	Rp28,30 jt	Rp118,61 M
1757	Bridged USDC (Base) USDBC	Rp16.939,31 Lihat prediksi	0,1814%	0,24327%	0,1884%	Rp22,32 M	Rp117,94 M
1757	Real REAL	Rp69,62 Lihat prediksi	0,01854%	2,82%	6,35%	Rp6,48 M	Rp69,45 M
1758	PHNIX PHNIX	Rp0,13039 Lihat prediksi	2,86%	6,45%	1,45%	Rp1,16 M	Rp69,38 M
1759	Koma Inu KOMA	Rp113,64 Lihat prediksi	1,72%	1,92%	13,77%	Rp8,71 M	Rp69,35 M
1760	Dinero DINERO	Rp82,13 Lihat prediksi	0%	0%	50,34%	Rp391,25 rb	Rp69,24 M
1761	xMoney XMN	Rp151,22 Lihat prediksi	0,21443%	2,02%	8,95%	Rp8,53 M	Rp69,17 M
1762	Cicada Finance LTCIC	Rp26,18 Lihat prediksi	2,67%	4,22%	9,47%	Rp2,09 M	Rp69,09 M
1763	Cult DAO CULT	Rp0,01719 Lihat prediksi	2,97%	5,63%	13,20%	Rp1,20 M	Rp68,99 M
1764	VNX Gold VNXAU	Rp2.365.758,00 Lihat prediksi	0,36283%	6,11%	11,09%	Rp1,70 M	Rp68,89 M
1765	USCR USCR	Rp68,55 Lihat prediksi	0,51755%	2,90%	14,70%	Rp84,65 jt	Rp68,77 M
1766	NAIFU NAIFU	Rp16,41 Lihat prediksi	0%	0%	0%	Rp371,29 rb	Rp112,20 M
1766	MileVerse MVC	Rp25,21 Lihat prediksi	1,56%	1,27%	1,52%	Rp11,14 M	Rp68,61 M
1767	Polytrade TRADE	Rp684,91 Lihat prediksi	0,32199%	4,56%	0,89478%	Rp2,92 M	Rp68,49 M
1768	Gaia SN57	Rp15.765,67 Lihat prediksi	2,51%	3,24%	5,65%	Rp1,08 M	Rp68,40 M
1768	Hyperbeat LST Vault LSTHYPE	Rp677.918,00 Lihat prediksi	1,26%	1,86%	1,86%	Rp34,37 jt	Rp116,60 M
1769	GOGGLES GOGLZ	Rp3.353,49 Lihat prediksi	1,53%	73,82%	51,55%	Rp294,84 jt	Rp116,45 M
1769	L2 Standard Bridged WETH (Abstract) WETH	Rp36.978.546,00 Lihat prediksi	2,29%	4,89%	4,40%	Rp39,63 M	Rp116,62 M
1769	BeethovenX sFTMX SFTMX	Rp3.453,86 Lihat prediksi	0%	0,0₍₁₃₎3949%	1,02%	Rp3,95 jt	Rp68,46 M
1770	Metacade MCADE	Rp38,33 Lihat prediksi	2,42%	2,32%	7,12%	Rp2,40 M	Rp68,23 M
1771	Tokocrypto TKO	Rp907,37 Lihat prediksi	1,14%	1,63%	6,05%	Rp12,64 M	Rp68,05 M
1772	U.S Oil USOR	Rp66,95 Lihat prediksi	0,63995%	6,68%	36,10%	Rp1,80 M	Rp67,82 M
1773	Djed DJED	Rp16.944,66	3,10%	0,35479%	0,28386%	Rp2,76 M	Rp67,81 M
1773	Wrapped Mantle WMNT	Rp11.961,33 Lihat prediksi	0,71261%	3,44%	15,68%	Rp26,86 M	Rp116,26 M
1774	Vertcoin VTC	Rp916,65 Lihat prediksi	1,53%	1,21%	5,91%	Rp91,10 jt	Rp67,72 M
1774	Wrapped OKB WOKB	Rp1.450.321,00 Lihat prediksi	1,38%	0,85194%	12,51%	Rp10,76 M	Rp115,99 M
1775	Startale USD USDSC	Rp16.952,68 Lihat prediksi	0,1711%	0,00181%	0,22279%	Rp1,44 M	Rp67,69 M
1776	Pundi X [OLD] NPXS	Rp0,28239 Lihat prediksi	0%	0%	0%	Rp0,00	Rp66,79 M
1777	Wrapped Bitcoin (Sollet) SOBTC	Rp7.158.401,00 Lihat prediksi	1,81%	5,51%	11,94%	Rp5,28 jt	Rp115,60 M
1777	TEDDY BEAR BEAR	Rp0,0₍₄₎6782 Lihat prediksi	4,19%	1,49%	16,44%	Rp437,75 jt	Rp67,58 M
1778	Observer OBSR	Rp10,70 Lihat prediksi	0,13112%	11,32%	12,85%	Rp101,61 M	Rp67,51 M
1779	HappyAI SN103	Rp27.304,00 Lihat prediksi	0,95017%	6,54%	5,59%	Rp7,02 M	Rp67,49 M
1780	Ref Finance REF	Rp695,65 Lihat prediksi	1,65%	0,87852%	10,17%	Rp95,20 rb	Rp67,38 M
1781	Everscale EVER	Rp33,91 Lihat prediksi	1,95%	1,26%	27,54%	Rp176,91 jt	Rp67,33 M
1782	Qubetics TICS	Rp276,99 Lihat prediksi	1,85%	1,34%	8,30%	Rp3,58 M	Rp67,22 M
1783	Alltoscan ATS	Rp977,94 Lihat prediksi	2,37%	3,76%	4,59%	Rp1,09 M	Rp67,06 M
1784	Talus US	Rp52,05 Lihat prediksi	0,6123%	0,74431%	11,90%	Rp41,26 M	Rp67,01 M
1785	The Arena ARENA	Rp14,25 Lihat prediksi	1,38%	2,48%	13,32%	Rp502,08 jt	Rp66,92 M
1786	Stargate Bridged USDC (Abstract) USDC.E	Rp16.545,29 Lihat prediksi	0%	0,28038%	1,11%	Rp89,67 M	Rp175,45 M
1786	CLAWNCH CLAWNCH	Rp0,65688 Lihat prediksi	3,52%	5,74%	25,10%	Rp27,20 M	Rp66,77 M
1787	Chunking SN40	Rp17.461,72 Lihat prediksi	2,10%	3,30%	5,34%	Rp492,36 jt	Rp66,70 M
1788	NuNet NTX	Rp79,25 Lihat prediksi	3,27%	0,43773%	14,67%	Rp993,89 jt	Rp66,67 M
1789	Buying.com BUY	Rp101,90 Lihat prediksi	0,24837%	0,1141%	1,96%	Rp1,15 M	Rp66,65 M
1790	XDOG XDOG	Rp66,24 Lihat prediksi	1,41%	8,41%	23,11%	Rp9,77 M	Rp66,50 M
1791	Nuvola Digital NVL	Rp3.925,31 Lihat prediksi	0,53284%	3,28%	0,11739%	Rp1,99 M	Rp66,48 M
1792	Litentry LIT	Rp1.469,53 Lihat prediksi	5,67%	1,44%	3,07%	Rp33,55 jt	Rp66,38 M
1793	Paparazzi Token PAPARAZZI	Rp9,44 Lihat prediksi	5,87%	7,44%	23,42%	Rp2,52 M	Rp66,06 M
1794	DexNet DEXNET	Rp153,43 Lihat prediksi	6,78%	2,01%	24,84%	Rp9,45 jt	Rp65,99 M
1795	InfiniteHash SN89	Rp19.889,23 Lihat prediksi	2,07%	3,14%	5,61%	Rp82,83 jt	Rp65,97 M
1795	Flare Bridged WETH (Flare) WETH	Rp69.706.307,00 Lihat prediksi	0,17068%	0,69291%	6,05%	Rp7,39 M	Rp164,02 M
1796	Lemonschain LCT	Rp832,38 Lihat prediksi	0%	0%	0%	Rp840,75 jt	Rp105,71 M
1796	Thala APT THAPT	Rp16.032,41 Lihat prediksi	1,75%	1,67%	5,52%	Rp197,79 jt	Rp113,31 M
1796	Aspecta ASP	Rp471,44 Lihat prediksi	0,37065%	2,62%	6,92%	Rp8,59 M	Rp65,81 M
1797	Slerf SLERF	Rp65,55 Lihat prediksi	0,78413%	0,27791%	4,21%	Rp6,33 M	Rp65,58 M
1798	Thetanuts Finance NUTS	Rp20,70 Lihat prediksi	1,28%	0,73266%	3,40%	Rp1,44 M	Rp65,47 M
1799	Solcasino Token SCS	Rp21,32 Lihat prediksi	1,70%	3,25%	7,52%	Rp387,75 jt	Rp65,46 M
1800	Helium IOT IOT	Rp3,21 Lihat prediksi	0,09595%	6,80%	1,06%	Rp32,49 jt	Rp65,07 M
1801	Kofi Aptos KAPT	Rp15.978,37 Lihat prediksi	1,64%	1,82%	6,10%	Rp556,97 jt	Rp112,93 M
1801	WaterNeuron WTN	Rp554,90 Lihat prediksi	3,71%	4,05%	14,31%	Rp13,48 jt	Rp64,99 M
1802	Zauthx402 ZAUTH	Rp68,48 Lihat prediksi	0,7485%	1,25%	3,57%	Rp968,34 jt	Rp64,98 M
1803	Stargate Bridged USDC (Story) USDC.E	Rp16.608,34 Lihat prediksi	0,32083%	0,34221%	1,45%	Rp74,26 M	Rp159,84 M
1803	Parallel USDp USDP	Rp16.941,37 Lihat prediksi	0,27896%	0,14718%	0,3326%	Rp647,91 jt	Rp64,93 M
1804	Sundae_Bar SN121	Rp29.243,00 Lihat prediksi	0,7564%	5,50%	12,04%	Rp1,04 M	Rp64,87 M
1804	Matic Aave Interest Bearing USDC MAUSDC	Rp19.644,66 Lihat prediksi	0,17253%	0,29938%	0,9126%	Rp276,02 rb	Rp112,66 M
1805	Dar Open Network D	Rp100,47 Lihat prediksi	0,28419%	0,88334%	16,36%	Rp31,33 M	Rp64,87 M
1806	OpenVPP OVPP	Rp80,36 Lihat prediksi	3,48%	9.885,77%	2,69%	Rp42,97 M	Rp64,80 M
1807	Evernode EVR	Rp1.791,30 Lihat prediksi	0,27236%	0,26998%	8,97%	Rp66,77 jt	Rp64,80 M
1808	Eli Lilly (Ondo Tokenized Stock) LLYON	Rp15.450.150,00 Lihat prediksi	0,43324%	0,08078%	8,21%	Rp2,01 M	Rp64,78 M
1809	Ovr OVR	Rp737,41 Lihat prediksi	0,26271%	1,89%	17,22%	Rp3,83 M	Rp64,72 M
1810	Nakamoto Games NAKA	Rp993,40 Lihat prediksi	0,33615%	0,08977%	10,30%	Rp13,71 M	Rp64,59 M
1811	Loosh SN78	Rp18.627,17 Lihat prediksi	2,56%	25,22%	31,85%	Rp31,97 M	Rp64,35 M
1811	Initia Bridged USDC (Initia) USDC	Rp16.917,71 Lihat prediksi	0,14359%	0,28598%	0,20448%	Rp1,94 M	Rp110,83 M
1812	ReachX Mainnet RX	Rp252,38 Lihat prediksi	0%	0%	0%	Rp435,68 rb	Rp126,19 M
1812	VeBetterDAO B3TR	Rp166,05 Lihat prediksi	0,25554%	3,93%	7,47%	Rp3,98 M	Rp64,19 M
1813	MEV Capital wETH MCWETH	Rp38.719.176,00 Lihat prediksi	1,63%	4,40%	4,71%	Rp0,00	Rp110,61 M
1813	StakeWise SWISE	Rp83,99 Lihat prediksi	0,67559%	1,59%	11,59%	Rp20,04 jt	Rp63,37 M

1
•••
21
22
23
24
25
•••
355

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi