Harga Aset Kripto - Halaman 25

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.761,02 T, perubahan sebesar 0,34874% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1932	Polytrade TRADE	Rp549,19 Lihat prediksi	0,83476%	7,16%	25,73%	Rp3,16 M	Rp55,14 M
1933	Strawberry AI BERRY	Rp550,72 Lihat prediksi	2,71%	10,66%	36,95%	Rp810,10 jt	Rp55,13 M
1934	Resistance Dog REDO	Rp555,26 Lihat prediksi	0,41176%	2,61%	16,98%	Rp1,44 M	Rp55,11 M
1935	Mr. Miggles MIGGLES	Rp57,59 Lihat prediksi	1,26%	1,78%	16,27%	Rp2,37 M	Rp55,08 M
1935	Zivoe Vault ZVLT	Rp17.379,82 Lihat prediksi	0%	0%	0%	Rp201,70 rb	Rp104,99 M
1936	Wormhole Bridged wstETH (BSC) WSTETH	Rp43.626.738,00 Lihat prediksi	0,01361%	0,29625%	9,83%	Rp6,60 jt	Rp90,81 M
1936	Bitads SN16	Rp14.828,06 Lihat prediksi	2,39%	5,18%	37,86%	Rp1,82 M	Rp54,99 M
1937	CateCoin CATE	Rp0,00095 Lihat prediksi	0,22987%	1,44%	17,93%	Rp9,93 M	Rp54,98 M
1938	Moby AI MOBY	Rp54,82 Lihat prediksi	3,36%	0,01604%	18,89%	Rp14,61 M	Rp54,80 M
1939	Aftermath Staked SUI AFSUI	Rp17.156,21 Lihat prediksi	0,16965%	1,46%	16,05%	Rp48,95 M	Rp90,58 M
1939	Namada NAM	Rp53,41 Lihat prediksi	11,28%	40,98%	2,61%	Rp2,12 M	Rp54,75 M
1940	Echo Protocol ECHO	Rp261,87 Lihat prediksi	2,78%	11,57%	140,28%	Rp8,52 M	Rp54,63 M
1941	Mizar MZR	Rp7,11 Lihat prediksi	2,23%	2,98%	41,87%	Rp8,94 jt	Rp54,62 M
1942	Fidu FIDU	Rp1.365,81 Lihat prediksi	0%	0%	0,43884%	Rp3,14 rb	Rp54,49 M
1943	Re7 WETH RE7WETH	Rp37.159.916,00 Lihat prediksi	0,22188%	0,46403%	9,21%	Rp0,00	Rp90,32 M
1943	EVAA Protocol EVAA	Rp8.250,67 Lihat prediksi	1,32%	0,19271%	27,03%	Rp79,74 M	Rp54,57 M
1944	afk AFK	Rp57,81 Lihat prediksi	2,16%	8,02%	0%	Rp5,20 M	Rp54,52 M
1945	QuStream QST	Rp55,20 Lihat prediksi	2,60%	1,11%	37,98%	Rp505,97 jt	Rp54,34 M
1946	Dragonchain DRGN	Rp147,51 Lihat prediksi	2,09%	2,34%	12,77%	Rp18,92 jt	Rp54,31 M
1947	Startale USD USDSC	Rp16.781,66 Lihat prediksi	0,25437%	0,8289%	0,40588%	Rp1,12 M	Rp54,24 M
1947	Metis Bridged WETH (Metis Andromeda) WETH	Rp35.574.217,00 Lihat prediksi	0,12851%	0,71781%	10,27%	Rp930,64 jt	Rp89,90 M
1948	Extra Finance EXTRA	Rp129,68 Lihat prediksi	1,50%	3,18%	15,17%	Rp81,31 jt	Rp54,17 M
1948	clawdbot CLAWD	Rp103,16 Lihat prediksi	18,89%	18,89%	0%	Rp191,81 M	Rp106,53 M
1949	Saros SAROS	Rp20,76 Lihat prediksi	1,23%	9,50%	29,33%	Rp15,73 M	Rp54,11 M
1950	VAIOT VAI	Rp136,98 Lihat prediksi	0,17347%	1,27%	22,28%	Rp1,38 M	Rp54,08 M
1951	Grok GROK	Rp8,69 Lihat prediksi	3,28%	4,23%	4,06%	Rp5,99 M	Rp54,05 M
1952	NERO Chain NERO	Rp41,79 Lihat prediksi	0,06864%	17,91%	46,74%	Rp1,23 M	Rp54,04 M
1953	Concilium CONCILIUM	Rp10.975,28 Lihat prediksi	0,54969%	2,50%	16,55%	Rp77,59 jt	Rp53,92 M
1954	Wrapped OKB WOKB	Rp1.283.407,00 Lihat prediksi	0,38985%	0,18209%	13,97%	Rp10,47 M	Rp88,43 M
1954	dYdX ETHDYDX	Rp1.813,49 Lihat prediksi	1,72%	0,92909%	19,43%	Rp124,51 M	Rp53,72 M
1955	ALKIMI ALKIMI	Rp180,19 Lihat prediksi	0,26846%	5,17%	11,81%	Rp2,78 M	Rp53,65 M
1956	ANGLE ANGLE	Rp266,27 Lihat prediksi	0,34422%	0,02853%	0,60456%	Rp671,24 rb	Rp53,64 M
1957	Okuru XOT	Rp17.075,53 Lihat prediksi	0%	0%	0%	Rp46,71 jt	Rp73,45 M
1957	mETH Protocol COOK	Rp55,94 Lihat prediksi	0,19773%	0,73306%	2,54%	Rp2,82 M	Rp53,64 M
1958	nubcat NUB	Rp53,63 Lihat prediksi	2,36%	5,23%	9,15%	Rp4,51 M	Rp53,54 M
1959	XRP ARMY ARMY	Rp90,61 Lihat prediksi	1,92%	0,44525%	21,63%	Rp995,91 jt	Rp53,46 M
1959	Diment Dollar DD	Rp16.245,19	0%	0%	0%	Rp81,23 rb	Rp81,23 M
1960	PeiPei PEIPEI	Rp0,00013 Lihat prediksi	2,70%	2,75%	0,96845%	Rp15,35 M	Rp53,26 M
1961	Mainframe SN25	Rp13.499,23 Lihat prediksi	2,57%	3,61%	20,92%	Rp247,27 jt	Rp53,25 M
1962	Last USD USDXL	Rp16.619,60 Lihat prediksi	0,22572%	0,47632%	0,05591%	Rp371,85 jt	Rp53,14 M
1963	ARCS ARX	Rp297,10 Lihat prediksi	1,33%	6,27%	7,45%	Rp15,22 M	Rp53,11 M
1964	Xelis XEL	Rp11.343,99 Lihat prediksi	8,20%	4,26%	1,75%	Rp891,61 jt	Rp53,09 M
1965	Mustang MUST	Rp12.743,17 Lihat prediksi	0%	0%	0%	Rp57,16 jt	Rp53,11 M
1966	Presearch PRE	Rp57,43 Lihat prediksi	0,71092%	0,81204%	23,73%	Rp123,90 jt	Rp52,88 M
1967	Wise WISE	Rp2.087,38 Lihat prediksi	2,40%	7,15%	5,50%	Rp468,97 jt	Rp52,76 M
1968	Dippy Speech SN58	Rp15.144,85 Lihat prediksi	2,79%	2,77%	8,15%	Rp6,76 M	Rp52,74 M
1969	noice NOICE	Rp0,83302 Lihat prediksi	3,36%	2,16%	18,94%	Rp9,63 M	Rp52,73 M
1970	Infrared BGT IBGT	Rp8.750,83 Lihat prediksi	4,89%	14,38%	8,80%	Rp3,14 M	Rp87,18 M
1970	Owlto Finance OWL	Rp170,08 Lihat prediksi	9,11%	65,31%	70,50%	Rp140,49 M	Rp52,58 M
1971	RARI RARI	Rp2.916,07 Lihat prediksi	0,26972%	4,08%	3,63%	Rp13,21 M	Rp52,56 M
1972	Desearch SN22	Rp14.712,06 Lihat prediksi	5,23%	1,85%	3,94%	Rp6,87 M	Rp52,54 M
1972	Flow Bridged PYUSD (Flow) USDF	Rp16.929,11 Lihat prediksi	0,9643%	0,78996%	0,4592%	Rp3,78 M	Rp87,40 M
1973	Caesar CAESAR	Rp52,77 Lihat prediksi	2,41%	1,71%	6,53%	Rp145,14 jt	Rp52,53 M
1973	Crypto.com Staked SOL CDCSOL	Rp1.580.751,00 Lihat prediksi	1,92%	1,16%	16,48%	Rp78,18 jt	Rp86,92 M
1974	GOAT Network GOATED	Rp507,64 Lihat prediksi	0,86277%	1,81%	6,79%	Rp21,59 M	Rp52,42 M
1975	Robinhood HOOD	Rp2,00 Lihat prediksi	0,66208%	13,23%	75,30%	Rp75,87 M	Rp89,60 M
1975	Dog With Purpose DOPU	Rp52,40 Lihat prediksi	0,00507%	0,11185%	2,63%	Rp14,25 M	Rp52,40 M
1976	MIU MIU	Rp0,0₍₄₎5808 Lihat prediksi	1,54%	1,30%	31,96%	Rp225,42 jt	Rp52,27 M
1977	ROACORE ROA	Rp76,16 Lihat prediksi	0,11926%	1,64%	42,89%	Rp1,57 M	Rp52,25 M
1978	Delta Exchange DETO	Rp541,11 Lihat prediksi	0,00404%	1,26%	1,42%	Rp3,50 jt	Rp52,18 M
1979	QASH QASH	Rp114,76 Lihat prediksi	0%	0%	0%	Rp157,71 jt	Rp93,31 M
1979	WebGenieAI SN54	Rp13.242,58 Lihat prediksi	2,82%	0,47922%	6,44%	Rp3,84 M	Rp52,18 M
1980	Flayer FLAY	Rp100,20 Lihat prediksi	19,80%	16,71%	11,63%	Rp1,09 M	Rp52,15 M
1981	LumiWave LWA	Rp67,00 Lihat prediksi	0,35721%	1,62%	9,09%	Rp14,85 M	Rp52,06 M
1981	StarkGate Bridged USDT (StarkNet) USDT	Rp16.782,54 Lihat prediksi	0,00225%	0,35463%	0,09337%	Rp3,45 M	Rp85,88 M
1982	SoulPeg USD SPUSD	Rp16.837,80 Lihat prediksi	0,02142%	0,20773%	0,04916%	Rp3,04 jt	Rp85,73 M
1982	SuiNS Token NS	Rp335,46 Lihat prediksi	3,36%	2,56%	11,27%	Rp12,26 M	Rp51,98 M
1983	Swarm Markets SMT	Rp578,35 Lihat prediksi	0,73249%	4,38%	6,57%	Rp1,34 M	Rp51,98 M
1984	OMEGA Any-to-Any SN21	Rp13.088,03 Lihat prediksi	0,87208%	3,31%	33,47%	Rp6,13 M	Rp51,93 M
1984	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	Rp17.659,65 Lihat prediksi	0,00732%	0,20009%	2,86%	Rp133,29 M	Rp85,39 M
1985	Knockout Games GG	Rp52,26 Lihat prediksi	2,06%	4,41%	7,86%	Rp36,82 jt	Rp51,93 M
1986	Spectral SPEC	Rp2.519,24 Lihat prediksi	1,93%	2,54%	12,48%	Rp3,88 M	Rp51,69 M
1987	TQQQ xStock TQQQX	Rp1.730.837,00 Lihat prediksi	0,14291%	0,37649%	4,25%	Rp176,34 jt	Rp51,62 M
1988	Hermes SN82	Rp17.031,30 Lihat prediksi	4,02%	0,50697%	4,02%	Rp12,15 M	Rp51,61 M
1989	Real-Time Data by Masa SN42	Rp12.713,77 Lihat prediksi	2,47%	0,9308%	16,73%	Rp2,00 M	Rp51,59 M
1990	Electra Protocol XEP	Rp2,82 Lihat prediksi	0,17687%	2,00%	9,67%	Rp1,86 M	Rp51,59 M
1991	Sleepless AI AI	Rp395,18 Lihat prediksi	1,04%	0,13971%	13,88%	Rp62,95 M	Rp51,44 M
1992	Holdstation HOLD	Rp6.474,08 Lihat prediksi	0,20743%	12,81%	22,90%	Rp28,21 jt	Rp51,39 M
1993	ExchangeCoin EXCC	Rp1.673,00 Lihat prediksi	2,25%	0,47947%	14,11%	Rp1,60 M	Rp51,32 M
1994	RESI SN46	Rp14.128,83 Lihat prediksi	2,36%	1,57%	23,67%	Rp1,84 M	Rp51,22 M
1995	DRESSdio DRESS	Rp145,21 Lihat prediksi	0,22263%	6,56%	9,39%	Rp180,86 jt	Rp51,21 M
1995	Ember SUI ESUI	Rp16.681,46 Lihat prediksi	1,58%	0,98504%	14,91%	Rp1,21 M	Rp84,14 M
1996	Moolah MOOLAH	Rp51,14 Lihat prediksi	0,0479%	0,75415%	0,3326%	Rp2,30 M	Rp51,12 M
1997	Gaia GAIA	Rp299,92 Lihat prediksi	0,06693%	2,27%	15,52%	Rp6,01 M	Rp51,04 M
1998	Best Patent Token BPT	Rp18,93 Lihat prediksi	0,17537%	0,58798%	0,22659%	Rp147,68 jt	Rp51,00 M
1999	Interest Compounding ETH Index ICETH	Rp33.203.395,00 Lihat prediksi	0%	0%	0%	Rp3,35 jt	Rp68,00 M
1999	Memesis World MEMS	Rp187,79 Lihat prediksi	0%	0%	0%	Rp953,98 rb	Rp97,65 M
1999	Shack Token SHACK	Rp83,17 Lihat prediksi	2,63%	1,25%	26,72%	Rp91,86 jt	Rp50,95 M
2000	Dexalot ALOT	Rp822,31 Lihat prediksi	0,10244%	0,28171%	7,31%	Rp278,37 jt	Rp50,65 M
2001	Solomon USDv USDV	Rp16.810,25 Lihat prediksi	0,00867%	0,35302%	0,12865%	Rp645,19 jt	Rp50,59 M
2002	Dream Machine Token DMT	Rp50.263,00 Lihat prediksi	0,20592%	0,67265%	12,74%	Rp2,06 M	Rp50,54 M
2003	CUSTODIY CTY	Rp100.422,00 Lihat prediksi	0%	0%	0%	Rp321,56 rb	Rp50,88 M
2004	Yala YALA	Rp181,65 Lihat prediksi	1,70%	34,09%	1,22%	Rp22,21 M	Rp50,38 M
2005	KonnektVPN KPN	Rp34,90 Lihat prediksi	0%	0%	0%	Rp348,98 rb	Rp86,16 M
2005	Seedify.fund SFUND	Rp612,39 Lihat prediksi	2,21%	9,65%	8,54%	Rp11,05 M	Rp50,36 M
2006	AI Network AIN	Rp187,65 Lihat prediksi	0,28527%	2,39%	1,71%	Rp1,34 M	Rp50,33 M
2006	Bitcoin Bridged ZED20 BTC.Z	Rp7.882.951,00 Lihat prediksi	0,00349%	0,3157%	59,28%	Rp209,44 rb	Rp81,83 M
2007	GIVEBACK GBACK	Rp50,89 Lihat prediksi	8,18%	26,91%	47,65%	Rp1,48 M	Rp50,25 M
2008	ChimpStrategy CHMPSTR	Rp57,97 Lihat prediksi	2,51%	3,59%	14,91%	Rp134,68 jt	Rp50,14 M
2009	BitAgent - Rizzo SN20	Rp12.043,79 Lihat prediksi	1,35%	5,56%	25,81%	Rp7,44 M	Rp50,12 M

1
•••
23
24
25
26
27
•••
349

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi