Harga Aset Kripto - Halaman 25

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp40.013,69 T, perubahan sebesar 0,97606% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1920	MOE MOE	Rp365,39 Lihat prediksi	0,15034%	0,14922%	14,76%	Rp83,45 jt	Rp55,03 M
1921	AI Network AIN	Rp203,94 Lihat prediksi	0,17171%	0,42732%	11,84%	Rp1,15 M	Rp54,93 M
1922	FELIX FELIX	Rp0,56801 Lihat prediksi	6,11%	17,70%	13,70%	Rp62,12 M	Rp54,93 M
1923	VNX EURO VEUR	Rp19.868,63	0,02996%	0,08701%	0,25698%	Rp699,64 jt	Rp54,92 M
1924	Cornucopias COPI	Rp53,04 Lihat prediksi	0,0742%	0,06177%	3,18%	Rp18,45 jt	Rp54,87 M
1925	Saros SAROS	Rp20,90 Lihat prediksi	0,90023%	2,84%	0,01441%	Rp9,09 M	Rp54,84 M
1926	R0AR Token 1R0R	Rp9,95 Lihat prediksi	0,04077%	2,05%	6,48%	Rp582,54 jt	Rp54,71 M
1927	Chevron (Ondo Tokenized Stock) CVXON	Rp3.316.298,00 Lihat prediksi	0,13362%	3,27%	5,90%	Rp7,44 M	Rp54,66 M
1928	Sharp Token SHARP	Rp16,13 Lihat prediksi	0,14607%	9,48%	61,43%	Rp1,01 M	Rp54,60 M
1929	BRN Metaverse BRN	Rp2.172,44 Lihat prediksi	2,59%	4,03%	4,91%	Rp3,37 M	Rp54,54 M
1930	CEEK Smart VR CEEK	Rp54,87 Lihat prediksi	0,25268%	1,54%	2,43%	Rp4,44 M	Rp54,49 M
1931	Kyuzo's Friends KO	Rp250,36 Lihat prediksi	0,69645%	1,17%	23,91%	Rp5,16 M	Rp54,47 M
1932	hi Dollar HI	Rp0,8255 Lihat prediksi	0,14268%	0,08519%	1,04%	Rp12,79 jt	Rp54,46 M
1933	Aave USDC (Sonic) ASONUSDC	Rp16.862,86 Lihat prediksi	0,03761%	0,37112%	0,39564%	Rp106,66 rb	Rp87,09 M
1933	Swarm SN124	Rp21.749,00 Lihat prediksi	0,02575%	3,24%	24,71%	Rp587,47 jt	Rp54,42 M
1934	Fidu FIDU	Rp1.361,00 Lihat prediksi	0%	0%	0%	Rp1,88 jt	Rp54,30 M
1935	Agent Hustle HUSTLE	Rp54,11 Lihat prediksi	0,41631%	2,21%	22,23%	Rp4,75 M	Rp54,35 M
1935	Zivoe Vault ZVLT	Rp17.379,82 Lihat prediksi	0%	0%	0%	Rp201,70 rb	Rp104,99 M
1936	PDD Holdings (Ondo Tokenized) PDDON	Rp1.734.732,00 Lihat prediksi	0,13618%	0,84749%	2,63%	Rp1,11 M	Rp54,33 M
1937	Dero DERO	Rp4.284,13 Lihat prediksi	0,19828%	2,41%	3,11%	Rp106,13 jt	Rp54,28 M
1938	Everybody HOLD	Rp1,94 Lihat prediksi	10,14%	15,94%	3,72%	Rp635,11 jt	Rp54,15 M
1938	Flow Bridged PYUSD (Flow) USDF	Rp16.709,10 Lihat prediksi	0,12356%	0,01011%	0,15824%	Rp1,12 M	Rp86,24 M
1939	Nest Treasury Vault NTBILL	Rp17.488,22 Lihat prediksi	0,09346%	0,34645%	0,38305%	Rp14,71 jt	Rp54,14 M
1940	Altcoinist Token ALTT	Rp219,40 Lihat prediksi	0,54582%	6,20%	16,51%	Rp221,87 jt	Rp54,11 M
1941	mETH Protocol COOK	Rp56,40 Lihat prediksi	0,0407%	0,13335%	1,55%	Rp1,62 M	Rp54,12 M
1942	Agoric BLD	Rp77,96 Lihat prediksi	0,22628%	0,56209%	8,02%	Rp310,74 jt	Rp54,10 M
1943	Bellscoin BELLS	Rp886,73 Lihat prediksi	0,26949%	3,11%	1,95%	Rp1,58 M	Rp54,07 M
1944	Flash.Trade FAF	Rp53,74 Lihat prediksi	0,1573%	0,66018%	2,96%	Rp40,65 jt	Rp53,80 M
1945	MMX MMX	Rp313,30 Lihat prediksi	0%	0,63438%	13,24%	Rp33,76 rb	Rp53,69 M
1946	Real-Time Data by Masa SN42	Rp12.582,62 Lihat prediksi	0,63313%	3,25%	4,48%	Rp5,53 M	Rp53,62 M
1947	ExchangeCoin EXCC	Rp1.731,41 Lihat prediksi	0,03579%	1,47%	14,04%	Rp994,98 jt	Rp53,46 M
1948	MemeFi MEMEFI	Rp5,34 Lihat prediksi	0,38835%	3,81%	7,42%	Rp44,48 M	Rp53,35 M
1948	clawdbot CLAWD	Rp103,16 Lihat prediksi	18,89%	18,89%	0%	Rp191,81 M	Rp106,53 M
1949	Aurelius SN37	Rp13.843,02 Lihat prediksi	0,2334%	0,89124%	11,33%	Rp1,23 M	Rp53,27 M
1950	Elympics ELP	Rp33,11 Lihat prediksi	0,00911%	1,28%	6,42%	Rp503,40 jt	Rp53,24 M
1951	Mustang MUST	Rp12.743,17 Lihat prediksi	0%	0%	0%	Rp57,16 jt	Rp53,11 M
1952	Stacy Staked XTZ STXTZ	Rp6.756,45 Lihat prediksi	0%	2,59%	2,90%	Rp85,44 jt	Rp84,98 M
1952	Imagen Network IMAGE	Rp10,60 Lihat prediksi	0,10476%	5,61%	9,62%	Rp2,35 jt	Rp53,17 M
1953	Sundae_Bar SN121	Rp24.391,00 Lihat prediksi	0,27946%	5,84%	20,17%	Rp2,81 M	Rp53,12 M
1954	Last USD USDXL	Rp16.581,49 Lihat prediksi	0,01053%	0,31314%	0,04178%	Rp489,83 jt	Rp53,08 M
1955	Melex MELEX	Rp2.527,06 Lihat prediksi	3,02%	2,92%	2,15%	Rp5,80 jt	Rp53,08 M
1956	Agent Zero Token A0T	Rp52.726,00 Lihat prediksi	1,59%	7,35%	19,12%	Rp515,75 jt	Rp52,71 M
1957	Okuru XOT	Rp17.075,53 Lihat prediksi	0%	0%	0%	Rp46,71 jt	Rp73,45 M
1957	Vericore SN70	Rp12.432,08 Lihat prediksi	0,68041%	2,29%	7,93%	Rp2,68 M	Rp52,68 M
1958	Omnipair OMFG	Rp4.370,34 Lihat prediksi	0,0349%	1,50%	5,31%	Rp181,55 jt	Rp52,44 M
1959	SWE - Rizzo SN45	Rp13.803,79 Lihat prediksi	0,2349%	0,22699%	9,38%	Rp2,18 M	Rp52,30 M
1959	Diment Dollar DD	Rp16.245,19	0%	0%	0%	Rp81,23 rb	Rp81,23 M
1960	TAO Private Network SN65	Rp13.424,72 Lihat prediksi	0,28462%	2,39%	16,74%	Rp428,19 jt	Rp52,25 M
1961	Alpha City AMETA	Rp5,19 Lihat prediksi	0,095%	0,54355%	17,66%	Rp169,64 jt	Rp52,15 M
1962	Ultra UOS	Rp101,56 Lihat prediksi	0,0454%	0,56987%	10,54%	Rp1,84 M	Rp52,14 M
1963	Bettensor SN30	Rp12.292,16 Lihat prediksi	0,13306%	6,50%	15,31%	Rp18,79 M	Rp52,03 M
1964	ROACORE ROA	Rp75,11 Lihat prediksi	1,02%	0,56852%	1,72%	Rp1,48 M	Rp52,80 M
1965	KardiaChain KAI	Rp10,94 Lihat prediksi	0,57164%	1,96%	6,93%	Rp81,13 jt	Rp51,84 M
1966	YieldFi vyUSD VYUSD	Rp15.571,97 Lihat prediksi	0,03169%	0,33401%	0,31487%	Rp59,14 rb	Rp51,81 M
1967	McDonald's (Ondo Tokenized Stock) MCDON	Rp5.776.069,00 Lihat prediksi	0,2589%	0,08078%	3,40%	Rp4,34 M	Rp51,76 M
1968	Procter & Gamble (Ondo Tokenized Stock) PGON	Rp2.846.523,00 Lihat prediksi	0,12885%	0,21885%	3,82%	Rp2,27 M	Rp51,64 M
1969	Anthropic PreStocks ANTHROPIC	Rp6.689.465,00 Lihat prediksi	0,09973%	0,3465%	7,81%	Rp34,57 M	Rp51,64 M
1970	Media Licensing Token MLT	Rp351,48 Lihat prediksi	0,00959%	2,65%	4,84%	Rp90,37 jt	Rp51,60 M
1970	Re7 WETH RE7WETH	Rp34.090.362,00 Lihat prediksi	1,19%	2,29%	4,69%	Rp0,00	Rp82,98 M
1971	Maxi PayFi Strategy Token MPST	Rp16.856,68 Lihat prediksi	0,04456%	0,38837%	0,3867%	Rp103,32 jt	Rp51,56 M
1972	MIU MIU	Rp0,0₍₄₎5696 Lihat prediksi	0,03158%	2,62%	3,65%	Rp396,94 jt	Rp51,26 M
1973	Extra Finance EXTRA	Rp121,81 Lihat prediksi	0,3338%	0,4979%	3,36%	Rp20,99 jt	Rp51,21 M
1973	Bitcoin Bridged ZED20 BTC.Z	Rp1.121.461.875,00 Lihat prediksi	0%	0,51781%	1,36%	Rp6,71 M	Rp81,83 M
1974	RESI SN46	Rp13.581,65 Lihat prediksi	0,10269%	0,01191%	4,26%	Rp4,07 M	Rp51,08 M
1975	Collaterize COLLAT	Rp50,96 Lihat prediksi	0,17548%	6,31%	5,99%	Rp8,53 M	Rp51,08 M
1975	Robinhood HOOD	Rp2,00 Lihat prediksi	0,66208%	13,23%	75,30%	Rp75,87 M	Rp89,60 M
1976	Froggie FROGGIE	Rp51,11 Lihat prediksi	0,04085%	0,19627%	7,17%	Rp8,46 M	Rp51,06 M
1977	Cult DAO CULT	Rp0,01313 Lihat prediksi	0,01998%	4,73%	2,87%	Rp1,19 M	Rp51,05 M
1978	DexNet DEXNET	Rp127,54 Lihat prediksi	4,18%	15,32%	36,11%	Rp1,40 jt	Rp51,02 M
1979	QASH QASH	Rp114,76 Lihat prediksi	0%	0%	0%	Rp157,71 jt	Rp93,31 M
1979	Web Agents - Autoppia SN36	Rp12.799,68 Lihat prediksi	0,22908%	1,65%	8,87%	Rp271,75 jt	Rp50,97 M
1980	Komodo KMD	Rp361,76 Lihat prediksi	0,14753%	0,70395%	3,43%	Rp65,08 jt	Rp50,96 M
1981	Nacho the Kat NACHO	Rp0,17781 Lihat prediksi	0,22031%	0,05296%	7,78%	Rp1,17 M	Rp50,86 M
1982	DeepNode DN	Rp2.245,33 Lihat prediksi	0,7212%	4,37%	15,85%	Rp9,28 M	Rp50,84 M
1983	Solomon USDv USDV	Rp16.872,75 Lihat prediksi	0,02808%	0,33902%	0,34789%	Rp2,33 M	Rp50,83 M
1984	PinGo PINGO	Rp238,95 Lihat prediksi	0,00685%	2,98%	7,10%	Rp699,89 jt	Rp50,79 M
1985	Joule JOULE	Rp54,30 Lihat prediksi	0,51668%	11,73%	6,23%	Rp35,20 jt	Rp50,77 M
1986	CUSTODIY CTY	Rp100.422,00 Lihat prediksi	0%	0%	0%	Rp321,56 rb	Rp50,88 M
1987	Bonzo Finance BONZO	Rp371,57 Lihat prediksi	0,00747%	2,79%	14.355,42%	Rp30,59 jt	Rp50,67 M
1988	Moonwalk Fitness MF	Rp272,94 Lihat prediksi	1,56%	4,84%	40,62%	Rp6,51 M	Rp50,67 M
1989	Resupply RSUP	Rp2.650,89 Lihat prediksi	0,19484%	1,17%	7,24%	Rp34,52 jt	Rp50,53 M
1990	Splintershards SPS	Rp103,04 Lihat prediksi	0,01536%	0,31625%	5,68%	Rp334,22 jt	Rp50,50 M
1991	SpiderSwap SPDR	Rp50,17 Lihat prediksi	0,23532%	3,08%	16,27%	Rp21,62 jt	Rp50,36 M
1992	TQQQ xStock TQQQX	Rp1.608.079,00 Lihat prediksi	2,01%	2,70%	1,78%	Rp160,88 jt	Rp50,31 M
1993	PeiPei PEIPEI	Rp0,00012 Lihat prediksi	0,28238%	1,40%	5,79%	Rp11,97 M	Rp50,23 M
1994	Wise WISE	Rp1.946,51 Lihat prediksi	0,0874%	8,49%	17,50%	Rp471,45 jt	Rp50,20 M
1995	GOAT Network GOATED	Rp478,98 Lihat prediksi	0,05318%	0,67804%	1,20%	Rp6,07 M	Rp49,99 M
1996	HubSuite HSUITE	Rp2,54 Lihat prediksi	0,30128%	9,74%	14,73%	Rp127,59 jt	Rp49,95 M
1997	FakeNews SN66	Rp12.885,93 Lihat prediksi	0,42943%	2,28%	8,95%	Rp4,11 M	Rp49,90 M
1998	Blackhole BLACK	Rp221,28 Lihat prediksi	0,3382%	1,76%	6,03%	Rp4,08 M	Rp49,87 M
1999	Memesis World MEMS	Rp187,79 Lihat prediksi	0%	0%	0%	Rp953,98 rb	Rp97,65 M
1999	Interest Compounding ETH Index ICETH	Rp33.203.395,00 Lihat prediksi	0%	0%	0%	Rp3,35 jt	Rp68,00 M
1999	SwissCheese SWCH	Rp1.146,44 Lihat prediksi	0,83458%	0,40543%	11,76%	Rp8,23 M	Rp49,64 M
2000	STUFF.io STUFF	Rp14,77 Lihat prediksi	1,22%	5,13%	6,72%	Rp137,52 jt	Rp49,51 M
2001	SHIBA ON BASE SHIB	Rp0,0₍₄₎7345 Lihat prediksi	2,90%	16,59%	36,60%	Rp540,75 jt	Rp49,45 M
2002	Precog SN52	Rp12.288,87 Lihat prediksi	0,45583%	0,82838%	12,56%	Rp4,26 M	Rp49,44 M
2003	IBS IBS	Rp12,28 Lihat prediksi	0,1718%	0,25492%	0,40199%	Rp1,55 M	Rp49,45 M
2004	Hathor HTR	Rp95,05 Lihat prediksi	2,61%	5,72%	11,43%	Rp5,85 M	Rp49,42 M
2005	Orbit Bridge Klaytn Wrapped BTC OWBTC	Rp283.137.917,00 Lihat prediksi	0,64256%	1,56%	11,03%	Rp27,53 jt	Rp79,70 M
2005	Xandeum XAND	Rp37,25 Lihat prediksi	1,35%	1,72%	11,54%	Rp7,55 jt	Rp49,29 M

1
•••
23
24
25
26
27
•••
351

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi