Harga Aset Kripto - Halaman 9

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp42.351,03 T, perubahan sebesar 0,74283% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
619	USTBL USTBL	Rp17.757,39 Lihat prediksi	0,00704%	0,02778%	0,17476%	Rp30,33 jt	Rp543,21 M
620	Yield Optimizer USD YOUSD	Rp18.166,40 Lihat prediksi	0,00065%	0,06898%	0,25223%	Rp17,54 jt	Rp541,51 M
621	Across Protocol ACX	Rp769,07 Lihat prediksi	0,81078%	10,13%	36,17%	Rp317,95 M	Rp539,54 M
621	Moonwell Flagship ETH (Morpho Vault) MWETH	Rp26.714.771,00 Lihat prediksi	0%	0%	0%	Rp70,73 rb	Rp802,51 M
622	GeorgePlaysClashRoyale CLASH	Rp540,25 Lihat prediksi	0,89287%	3,25%	2,76%	Rp8,09 M	Rp540,06 M
623	Baby Pengu BABYPENGU	Rp7.255,52 Lihat prediksi	10,72%	372,43%	0%	Rp42,79 M	Rp1,35 T
623	ECOMI OMI	Rp1,98 Lihat prediksi	0,74588%	0,10071%	0,86325%	Rp16,80 M	Rp535,59 M
624	EthereumPoW ETHW	Rp4.966,30 Lihat prediksi	0,29821%	0,64418%	3,01%	Rp60,85 M	Rp535,50 M
625	Manta Network MANTA	Rp1.148,84 Lihat prediksi	0,82284%	2,49%	4,24%	Rp97,39 M	Rp534,20 M
626	Bitlayer BTR	Rp2.042,40 Lihat prediksi	0,5924%	1,91%	34,31%	Rp141,73 M	Rp530,09 M
627	NKYC Token NKYC	Rp132.692,00 Lihat prediksi	2,09%	2,22%	0,43376%	Rp3,15 M	Rp530,77 M
628	Main Street Yield MSY	Rp17.498,38 Lihat prediksi	0%	0,07151%	0,33358%	Rp500,27 jt	Rp528,03 M
628	Moonwell Flagship USDC (Morpho Vault) MWUSDC	Rp18.277,13 Lihat prediksi	10,84%	10,81%	0,40812%	Rp78,88 rb	Rp796,24 M
629	Dacxi DXI	Rp8,85 Lihat prediksi	0,56538%	3,43%	2,30%	Rp4,93 M	Rp495,49 M
629	Staked FRAX SFRAX	Rp18.146,86	0%	0%	0%	Rp91,33 rb	Rp1,11 T
630	Block Street BSB	Rp2.536,98 Lihat prediksi	0,18938%	6,76%	12,27%	Rp1,43 T	Rp526,92 M
631	Whiteheart WHITE	Rp59.048.703,00 Lihat prediksi	0%	0%	1,43%	Rp101,85 rb	Rp524,82 M
632	APEX AP3X	Rp347,70 Lihat prediksi	0,00344%	0,53289%	1,14%	Rp1,69 M	Rp526,10 M
633	Liquity USD LUSD	Rp17.205,17	0,06626%	0,02839%	0,14056%	Rp1,45 M	Rp525,19 M
634	Noon USN USN	Rp16.954,85 Lihat prediksi	0,00164%	0,03455%	0,14135%	Rp645,97 jt	Rp523,30 M
635	Haedal Staked SUI HASUI	Rp17.976,10 Lihat prediksi	0,44415%	4,21%	9,30%	Rp2,19 M	Rp777,77 M
635	BOOK OF MEME BOME	Rp7,56 Lihat prediksi	0,83866%	2,60%	13,76%	Rp255,01 M	Rp520,68 M
636	just a frog FROG	Rp512,81 Lihat prediksi	0%	0%	0%	Rp0,00	Rp512,79 M
636	Kujira KUJI	Rp456,46 Lihat prediksi	0,01713%	0,11418%	2,43%	Rp42,64 rb	Rp499,43 M
637	Liquity LQTY	Rp5.290,03 Lihat prediksi	0,80032%	2,21%	12,31%	Rp87,02 M	Rp517,98 M
638	Hive Dollar HBD	Rp15.403,26 Lihat prediksi	0%	0%	3,32%	Rp3,08 jt	Rp514,89 M
639	Huma Finance HUMA	Rp297,70 Lihat prediksi	1,10%	9,05%	19,65%	Rp1,22 T	Rp516,03 M
640	CARV CARV	Rp971,42 Lihat prediksi	0,72107%	0,54516%	3,33%	Rp52,13 M	Rp515,88 M
641	Score SN44	Rp120.450,00 Lihat prediksi	0,0₍₁₃₎7248%	10,65%	24,72%	Rp56,88 M	Rp513,99 M
642	Resolv RESOLV	Rp1.332,15 Lihat prediksi	1,69%	16,13%	6,78%	Rp591,03 M	Rp512,52 M
643	BOLD BOLD	Rp17.041,03 Lihat prediksi	0,00526%	0,33893%	0,18759%	Rp8,99 M	Rp511,27 M
644	Velvet VELVET	Rp1.387,21 Lihat prediksi	1,88%	4,74%	12,67%	Rp39,37 M	Rp506,67 M
645	THORChain Yield TCY	Rp2.402,00 Lihat prediksi	0,0274%	2,81%	6,56%	Rp1,23 M	Rp503,96 M
646	Helder HLDR	Rp2.543,19 Lihat prediksi	0,00514%	0,16553%	5,54%	Rp3,65 jt	Rp502,49 M
647	Binance-Peg Bitcoin Cash BCH	Rp7.763.436,00 Lihat prediksi	0,47433%	1,40%	2,48%	Rp1,58 M	Rp749,12 M
647	Somnia SOMI	Rp3.139,51 Lihat prediksi	0,84951%	2,32%	3,03%	Rp71,29 M	Rp502,92 M
648	Micron Technology (Ondo Tokenized Stock) MUON	Rp7.184.809,00 Lihat prediksi	0,38004%	5,05%	14,26%	Rp273,37 M	Rp501,10 M
649	AI Analysis Token AIAT	Rp4.539,06 Lihat prediksi	0,18071%	0,9942%	8,16%	Rp355,35 jt	Rp500,87 M
650	Wrapped CRO WCRO	Rp1.308,08 Lihat prediksi	0,54002%	0,80391%	2,02%	Rp9,13 M	Rp745,64 M
650	Spell SPELL	Rp2,92 Lihat prediksi	0,52157%	1,48%	0,49901%	Rp61,22 M	Rp499,83 M
651	tx TX	Rp258,96 Lihat prediksi	0,17941%	1,36%	37,50%	Rp2,65 M	Rp499,36 M
652	Neiro NEIRO	Rp1,19 Lihat prediksi	0,95804%	5,10%	5,48%	Rp361,45 M	Rp498,52 M
653	Sai SAI	Rp186.206,00 Lihat prediksi	0,66741%	0,47683%	5,92%	Rp237,43 rb	Rp496,45 M
654	Gama Token GAMA	Rp4.949,49 Lihat prediksi	0,35037%	0,04964%	0,57721%	Rp3,29 M	Rp495,09 M
655	VeraOne VRO	Rp2.173.279,00 Lihat prediksi	0%	0%	0%	Rp583,26 jt	Rp801,87 M
655	Lisk LSK	Rp2.178,71 Lihat prediksi	0,84795%	2,50%	0,29712%	Rp25,98 M	Rp494,61 M
656	f(x) USD Saving FXSAVE	Rp18.433,70 Lihat prediksi	0,00293%	0,19537%	0,22772%	Rp264,28 jt	Rp490,59 M
657	WAX WAXP	Rp107,15 Lihat prediksi	0,53524%	0,41749%	2,59%	Rp27,10 M	Rp489,32 M
658	iExec RLC RLC	Rp6.752,56 Lihat prediksi	0,4096%	0,5473%	7,90%	Rp44,60 M	Rp488,41 M
659	Nest Basis Vault NBASIS	Rp17.850,45 Lihat prediksi	0,0₍₁₃₎2038%	0,04211%	0,14635%	Rp29,60 jt	Rp487,82 M
659	Zedxion ZEDXION	Rp6.966,81 Lihat prediksi	0%	0%	0%	Rp166,27 rb	Rp852,21 M
660	Xertra STRAX	Rp235,77 Lihat prediksi	0,12885%	0,02112%	0,56811%	Rp6,18 M	Rp487,75 M
661	Coin98 C98	Rp487,58 Lihat prediksi	1,12%	5,16%	12,60%	Rp99,66 M	Rp487,75 M
662	IQ IQ	Rp19,31 Lihat prediksi	0,20699%	1,44%	1,31%	Rp9,12 M	Rp487,36 M
663	America Party AMERICA	Rp0,00115 Lihat prediksi	0%	0%	2,79%	Rp19,52 rb	Rp483,99 M
664	Energy Web Token EWT	Rp8.011,72 Lihat prediksi	0,9143%	4,83%	1,63%	Rp5,68 M	Rp485,39 M
665	Monerium EUR emoney EURE	Rp19.472,97 Lihat prediksi	1,71%	0,16097%	0,94588%	Rp260,83 jt	Rp485,36 M
666	Diem DIEM	Rp12.978.100,00 Lihat prediksi	1,63%	3,97%	16,46%	Rp12,68 M	Rp485,25 M
667	MiL.k MLK	Rp892,07 Lihat prediksi	0,01763%	0,19131%	0,15236%	Rp8,67 M	Rp483,16 M
668	Linea Bridged USDT (Linea) USDT	Rp16.937,93 Lihat prediksi	0,16578%	0,41972%	0,02757%	Rp3,02 M	Rp714,94 M
668	Stronghold SHX	Rp83,35 Lihat prediksi	0,71623%	0,93945%	2,88%	Rp10,73 M	Rp482,77 M
669	Pocket Network POKT	Rp239,76 Lihat prediksi	0,52578%	0,87221%	2,10%	Rp66,79 M	Rp482,41 M
670	SMARDEX SDEX	Rp50,06 Lihat prediksi	0,11137%	0,38979%	1,03%	Rp4,12 M	Rp482,28 M
671	Uquid Coin UQC	Rp48.170,00 Lihat prediksi	0,4411%	0,3126%	0,86905%	Rp623,79 jt	Rp481,70 M
672	Bitcoin Hyper HYPER	Rp852,68 Lihat prediksi	7,15%	732.744,79%	0%	Rp248,55 M	Rp884,82 M
672	Bridged Ether (StarkGate) ETH	Rp35.237.639,00 Lihat prediksi	0,62601%	0,78909%	5,03%	Rp60,17 M	Rp711,29 M
672	PHALA PHA	Rp579,06 Lihat prediksi	1,49%	10,45%	11,67%	Rp950,60 M	Rp481,30 M
673	infiniFi Locked iUSD (1week) LIUSD	Rp19.651,02 Lihat prediksi	0%	0%	0%	Rp145,13 jt	Rp479,81 M
674	Autonomi ANT	Rp1.493,49 Lihat prediksi	0,5454%	9,83%	5,64%	Rp4,45 M	Rp478,90 M
675	BSquared Network B2	Rp11.515,76 Lihat prediksi	0,3551%	2,26%	3,09%	Rp116,98 M	Rp478,43 M
676	Kelp Gain AGETH	Rp37.318.910,00 Lihat prediksi	0%	0,05597%	7,03%	Rp9,81 jt	Rp477,44 M
677	Delysium AGI	Rp195,88 Lihat prediksi	0,15765%	1,61%	0,35875%	Rp17,63 M	Rp478,45 M
678	Synthetix sUSD SUSD	Rp14.323,54	0,0377%	0,10481%	4,61%	Rp347,38 jt	Rp475,25 M
678	Stargate Bridged USDC USDC.E	Rp16.941,71 Lihat prediksi	0,07794%	0,0364%	0,00873%	Rp90,31 M	Rp697,05 M
679	Binance-Peg DAI DAI	Rp16.963,23 Lihat prediksi	0,00163%	0,04366%	0,15199%	Rp5,61 M	Rp695,41 M
679	Blast BLAST	Rp8,29 Lihat prediksi	0,57531%	0,37244%	5,14%	Rp28,26 M	Rp474,62 M
680	Binance-Peg Litecoin LTC	Rp929.409,00 Lihat prediksi	0,88116%	0,38004%	2,07%	Rp37,21 M	Rp692,39 M
680	Audius AUDIO	Rp337,81 Lihat prediksi	0,16616%	1,54%	3,20%	Rp52,88 M	Rp474,57 M
681	Giggle Fund GIGGLE	Rp473.859,00 Lihat prediksi	1,20%	3,64%	1,23%	Rp195,83 M	Rp473,22 M
682	Yield Guild Games YGG	Rp660,39 Lihat prediksi	0,5767%	2,31%	1,66%	Rp131,10 M	Rp472,37 M
683	Slash Vision Labs SVL	Rp248,21 Lihat prediksi	0,30854%	1,80%	5,34%	Rp4,16 M	Rp470,77 M
684	USAT USAT	Rp16.959,31 Lihat prediksi	0,02613%	0,0196%	0,14831%	Rp109,97 M	Rp470,65 M
685	Bridged WETH WETH	Rp35.278.550,00 Lihat prediksi	0,53715%	0,91997%	5,31%	Rp22,42 M	Rp683,83 M
685	TerraClassicUSD USTC	Rp84,18	0,81472%	1,80%	0,05893%	Rp27,26 M	Rp469,51 M
686	MAI MIMATIC	Rp16.941,42	0,01765%	0,05507%	0,00212%	Rp532,90 jt	Rp467,01 M
687	Zentry ZENT	Rp59,64 Lihat prediksi	0,14575%	0,62909%	1,74%	Rp16,81 M	Rp463,96 M
688	Enso ENSO	Rp22.430,00 Lihat prediksi	1,79%	7,17%	4,47%	Rp2,09 T	Rp461,80 M
688	StarkGate Bridged USDC (Starknet) USDC	Rp16.958,39 Lihat prediksi	0,00062%	0,02597%	0,11524%	Rp1,52 M	Rp681,23 M
689	Bit2Me B2M	Rp154,91 Lihat prediksi	0,5257%	0,49915%	1,73%	Rp498,34 jt	Rp461,64 M
690	Power Protocol POWER	Rp2.199,18 Lihat prediksi	2,17%	1,98%	4,06%	Rp157,35 M	Rp460,87 M
691	Degen DEGEN	Rp12,40 Lihat prediksi	0,80093%	2,10%	5,53%	Rp23,32 M	Rp458,46 M
692	Doodles DOOD	Rp58,50 Lihat prediksi	1,65%	13,58%	16,85%	Rp1,19 T	Rp456,38 M
693	L2 Standard Bridged WETH (Optimism) WETH	Rp35.289.313,00 Lihat prediksi	0,53935%	0,77335%	5,30%	Rp346,76 M	Rp673,18 M
693	Tokamak Network TON	Rp8.178,90 Lihat prediksi	0,39034%	0,89126%	1,74%	Rp3,93 M	Rp454,65 M
694	iota SN9	Rp115.304,00 Lihat prediksi	0,0₍₁₃₎7572%	5,80%	37,71%	Rp22,84 M	Rp452,71 M
695	Predictions PRDT	Rp18.850,04 Lihat prediksi	0,51187%	0,09056%	0,10447%	Rp1,23 M	Rp452,51 M
696	Allora ALLO	Rp2.053,01 Lihat prediksi	0,81551%	3,94%	7,52%	Rp150,63 M	Rp452,04 M
697	MetaMask USD MUSD	Rp16.957,66 Lihat prediksi	0,02622%	0,02172%	0,13521%	Rp65,82 M	Rp451,99 M
698	Sophon SOPH	Rp147,86 Lihat prediksi	0,37554%	0,47319%	2,08%	Rp99,52 M	Rp451,86 M
699	Ontology Gas ONG	Rp1.003,28 Lihat prediksi	1,05%	2,65%	2,30%	Rp37,26 M	Rp451,31 M

1
•••
7
8
9
10
11
•••
353

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi