Harga Aset Kripto - Halaman 9

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.719,44 T, perubahan sebesar 0,93591% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
614	Memecoin MEME	Rp8,51 Lihat prediksi	0,1481%	2,80%	2,16%	Rp84,46 M	Rp532,51 M
615	PHALA PHA	Rp637,66 Lihat prediksi	0,60403%	1,02%	6,33%	Rp189,41 M	Rp532,39 M
616	Maxi Doge MAXI	Rp904,63 Lihat prediksi	21,67%	211,88%	0%	Rp105,80 M	Rp959,47 M
616	Dacxi DXI	Rp7,95 Lihat prediksi	0,02764%	3,81%	1,22%	Rp4,48 M	Rp495,49 M
617	Bridged Wrapped stETH (Gnosis) WSTETH	Rp44.596.744,00 Lihat prediksi	0,10578%	1,26%	5,46%	Rp43,93 M	Rp780,36 M
617	f(x) USD Saving FXSAVE	Rp18.768,56 Lihat prediksi	0,12973%	0,39325%	0,52619%	Rp2,78 jt	Rp530,66 M
618	iota SN9	Rp129.407,00 Lihat prediksi	0,30887%	4,01%	12,17%	Rp5,88 M	Rp529,49 M
619	Islamic Coin ISLM	Rp205,94 Lihat prediksi	0,29949%	0,58113%	4,37%	Rp1,07 M	Rp528,58 M
620	Whiteheart WHITE	Rp59.073.638,00 Lihat prediksi	0%	0%	0%	Rp191,93 rb	Rp525,05 M
621	BOLD BOLD	Rp17.110,75 Lihat prediksi	0,0173%	0,0373%	0,19253%	Rp21,18 M	Rp527,34 M
622	Hive HIVE	Rp982,84 Lihat prediksi	0,0725%	3,09%	2,97%	Rp27,97 M	Rp527,24 M
623	Baby Pengu BABYPENGU	Rp7.255,52 Lihat prediksi	10,72%	372,43%	0%	Rp42,79 M	Rp1,35 T
623	CYBER CYBER	Rp8.593,55 Lihat prediksi	0,46609%	0,18745%	3,79%	Rp165,27 M	Rp526,46 M
624	Amiko AMIKO	Rp664,05 Lihat prediksi	0,56446%	2,28%	3,15%	Rp7,55 M	Rp525,51 M
625	pumpBTC PUMPBTC	Rp1.110.573.197,00 Lihat prediksi	0%	0%	0,46001%	Rp98,77 jt	Rp764,06 M
625	io.net IO	Rp1.665,81 Lihat prediksi	0,05162%	1,58%	8,31%	Rp113,08 M	Rp524,05 M
626	just a frog FROG	Rp512,81 Lihat prediksi	0%	0%	0%	Rp0,00	Rp512,79 M
627	Quack AI Q	Rp130,09 Lihat prediksi	0,1721%	1,23%	18,07%	Rp58,63 M	Rp520,49 M
628	Across Protocol ACX	Rp734,27 Lihat prediksi	0,45335%	0,60109%	2,75%	Rp68,25 M	Rp517,33 M
629	L2 Standard Bridged WETH (Optimism) WETH	Rp36.113.158,00 Lihat prediksi	0,15742%	1,59%	3,93%	Rp184,67 M	Rp757,40 M
629	Snek SNEK	Rp6,91 Lihat prediksi	0,0351%	5,55%	0,10585%	Rp151,27 M	Rp516,07 M
629	Staked FRAX SFRAX	Rp18.146,86	0%	0%	0%	Rp91,33 rb	Rp1,11 T
630	Tornado Cash TORN	Rp135.245,00 Lihat prediksi	2,15%	1,09%	0,43779%	Rp29,93 M	Rp515,75 M
631	MetaMask USD MUSD	Rp17.058,51 Lihat prediksi	0,02715%	0,11778%	0,34823%	Rp10,43 M	Rp515,74 M
632	KernelDAO KERNEL	Rp1.796,01 Lihat prediksi	3,65%	6,71%	13,80%	Rp834,24 M	Rp514,38 M
633	Resolv USR USR	Rp3.681,66	0,11929%	8,64%	59,42%	Rp107,85 jt	Rp513,04 M
634	NKYC Token NKYC	Rp128.200,00 Lihat prediksi	0,05945%	0,28013%	0,00098%	Rp2,93 M	Rp512,80 M
635	iExec RLC RLC	Rp7.074,08 Lihat prediksi	0,86066%	2,32%	5,88%	Rp35,55 M	Rp512,06 M
636	Sai SAI	Rp191.664,00 Lihat prediksi	0,19692%	1,53%	4,32%	Rp637,35 rb	Rp510,56 M
636	Kujira KUJI	Rp456,46 Lihat prediksi	0,01713%	0,11418%	2,43%	Rp42,64 rb	Rp499,43 M
637	The Grays Currency PTGC	Rp1,77 Lihat prediksi	0,18216%	2,60%	13,79%	Rp532,69 jt	Rp510,30 M
638	BankrCoin BNKR	Rp5,09 Lihat prediksi	0,54352%	3,46%	11,15%	Rp54,30 M	Rp509,42 M
639	Bridged USD Coin (Scroll) USDC	Rp17.101,17 Lihat prediksi	0,10473%	0,46891%	0,49543%	Rp9,26 M	Rp739,79 M
639	Compounding OpenDollar CUSDO	Rp17.815,21 Lihat prediksi	0,02222%	0,02523%	0,29677%	Rp670,49 jt	Rp508,80 M
640	Monerium EUR emoney [OLD] EURE	Rp19.710,84	0,0724%	0,10415%	0,87151%	Rp14,60 M	Rp507,80 M
641	AI Companions AIC	Rp506,19 Lihat prediksi	1,09%	16,00%	26,25%	Rp55,19 M	Rp506,19 M
642	Definitive EDGE	Rp2.231,74 Lihat prediksi	0,10907%	24,07%	25,25%	Rp1,29 T	Rp504,99 M
643	Hive Dollar HBD	Rp15.092,40 Lihat prediksi	0%	0%	2,74%	Rp4,78 jt	Rp502,27 M
644	Liquity USD LUSD	Rp17.133,17	0,01105%	0,31888%	1,78%	Rp1,36 M	Rp503,44 M
645	America Party AMERICA	Rp0,0012 Lihat prediksi	0,14524%	1,55%	5,43%	Rp50,38 rb	Rp503,81 M
646	WAX WAXP	Rp109,86 Lihat prediksi	0,55663%	0,90624%	2,93%	Rp25,87 M	Rp503,08 M
647	Cartesi CTSI	Rp551,82 Lihat prediksi	1,89%	9,14%	50,19%	Rp241,73 M	Rp501,70 M
648	Perle PRL	Rp2.861,52 Lihat prediksi	0,27253%	9,09%	11,57%	Rp133,98 M	Rp499,65 M
649	CARV CARV	Rp934,53 Lihat prediksi	0,82852%	5,07%	3,70%	Rp157,44 M	Rp496,68 M
650	Secret SCRT	Rp1.471,37 Lihat prediksi	0,0904%	1,58%	17,45%	Rp49,96 M	Rp495,47 M
651	Alchemy Pay ACH	Rp99,83 Lihat prediksi	0,13536%	2,76%	6,00%	Rp69,99 M	Rp493,41 M
652	Nym NYM	Rp593,19 Lihat prediksi	0,02299%	0,00528%	4,93%	Rp23,48 M	Rp493,19 M
652	Linea Bridged USDT (Linea) USDT	Rp17.061,41 Lihat prediksi	0,02031%	0,20181%	0,45429%	Rp3,48 M	Rp719,84 M
652	Kobe the Shiba Inu KOBE	Rp5.125,95 Lihat prediksi	42,24%	17.487,80%	29.079,73%	Rp2,13 M	Rp497,06 M
653	grail SN81	Rp142.539,00 Lihat prediksi	0,25873%	8,50%	3,22%	Rp17,34 M	Rp492,12 M
653	Binance-Peg Bitcoin Cash BCH	Rp7.405.963,00 Lihat prediksi	0,06319%	1,28%	6,41%	Rp174,72 jt	Rp714,86 M
654	KGeN KGEN	Rp2.473,84 Lihat prediksi	0,06024%	0,20232%	26,73%	Rp42,84 M	Rp492,10 M
655	VeraOne VRO	Rp2.173.279,00 Lihat prediksi	0%	0%	0%	Rp583,26 jt	Rp801,87 M
655	Haedal Staked SUI HASUI	Rp16.107,32 Lihat prediksi	0,74043%	3,03%	3,08%	Rp1,22 M	Rp713,08 M
655	Mango Network MGO	Rp308,51 Lihat prediksi	0,01577%	1,92%	9,56%	Rp193,73 M	Rp491,73 M
656	Micron Technology (Ondo Tokenized Stock) MUON	Rp6.466.879,00 Lihat prediksi	0,61164%	0,14155%	17,20%	Rp88,83 M	Rp489,33 M
657	Manta Network MANTA	Rp1.048,79 Lihat prediksi	0,06211%	1,19%	1,39%	Rp110,58 M	Rp489,16 M
658	Kelp Gain AGETH	Rp37.887.005,00 Lihat prediksi	0,14699%	0,81853%	3,89%	Rp12,17 jt	Rp488,63 M
659	Zedxion ZEDXION	Rp6.966,81 Lihat prediksi	0%	0%	0%	Rp166,27 rb	Rp852,21 M
659	Quai Network QUAI	Rp497,66 Lihat prediksi	2,56%	12,48%	11,05%	Rp10,12 M	Rp487,87 M
659	Mezo Wrapped BTC BTC	Rp1.177.470.455,00 Lihat prediksi	0,58256%	0,95774%	4,96%	Rp536,99 jt	Rp701,70 M
660	Bridged WETH WETH	Rp36.229.370,00 Lihat prediksi	0,09903%	1,18%	5,20%	Rp9,66 M	Rp700,82 M
660	Brevis BREV	Rp1.956,10 Lihat prediksi	1,22%	2,90%	3,27%	Rp1,33 T	Rp487,87 M
661	Binance-Peg DAI DAI	Rp17.066,00 Lihat prediksi	0,01253%	0,22741%	0,20528%	Rp5,46 M	Rp699,70 M
661	Unitas UP	Rp3.872,21 Lihat prediksi	0,50201%	30,70%	38,43%	Rp705,56 M	Rp486,61 M
662	infiniFi Locked iUSD (1week) LIUSD	Rp19.923,60 Lihat prediksi	0,09725%	0,26111%	0,82713%	Rp1,40 jt	Rp486,46 M
663	B3 (Base) B3	Rp5,31 Lihat prediksi	0,75177%	0,7394%	1,16%	Rp37,96 M	Rp483,51 M
664	Yield Optimizer USD YOUSD	Rp18.368,81 Lihat prediksi	0,00886%	0,27893%	0,33629%	Rp76,36 rb	Rp481,65 M
665	APEX AP3X	Rp308,23 Lihat prediksi	0%	4,09%	9,72%	Rp90,90 rb	Rp480,69 M
666	Renzo REZ	Rp58,73 Lihat prediksi	0,68426%	1,92%	5,46%	Rp606,61 M	Rp480,99 M
667	Ryze RYZE	Rp2.223,48 Lihat prediksi	0,15547%	0,33034%	0,14491%	Rp56,48 jt	Rp479,07 M
668	Gama Token GAMA	Rp4.807,90 Lihat prediksi	0,39582%	0,15817%	2,95%	Rp2,35 M	Rp478,95 M
668	Stargate Bridged USDC USDC.E	Rp17.071,31 Lihat prediksi	0,03441%	0,22078%	0,35111%	Rp57,35 M	Rp692,07 M
669	Bridged Ether (StarkGate) ETH	Rp36.203.849,00 Lihat prediksi	0,16533%	1,31%	5,42%	Rp17,56 M	Rp691,90 M
669	Lisk LSK	Rp2.104,41 Lihat prediksi	1,10%	1,85%	3,40%	Rp32,86 M	Rp478,28 M
670	SP500 xStock SPYX	Rp11.282.363,00 Lihat prediksi	0,01701%	0,4755%	3,91%	Rp14,45 M	Rp477,29 M
671	Xertra STRAX	Rp221,82 Lihat prediksi	0,27738%	1,40%	3,46%	Rp24,16 M	Rp477,35 M
672	Bitcoin Hyper HYPER	Rp852,68 Lihat prediksi	7,15%	732.744,79%	0%	Rp248,55 M	Rp884,82 M
672	Uquid Coin UQC	Rp47.705,00 Lihat prediksi	0%	0,37264%	1,11%	Rp269,27 jt	Rp477,05 M
673	EthereumPoW ETHW	Rp4.416,59 Lihat prediksi	0,61956%	4,04%	6,64%	Rp35,00 M	Rp475,84 M
674	Opinion OPN	Rp3.321,96 Lihat prediksi	1,27%	2,09%	6,68%	Rp439,54 M	Rp473,10 M
675	AI Analysis Token AIAT	Rp4.256,10 Lihat prediksi	0,71394%	0,30882%	50,42%	Rp308,65 jt	Rp469,65 M
676	Binance-Peg Litecoin LTC	Rp910.522,00 Lihat prediksi	0,18296%	1,87%	0,38858%	Rp20,75 M	Rp678,45 M
676	IQ IQ	Rp18,33 Lihat prediksi	1,28%	0,78205%	5,30%	Rp17,43 M	Rp469,20 M
677	Wrapped CRO WCRO	Rp1.184,84 Lihat prediksi	0,1104%	1,71%	0,48095%	Rp7,72 M	Rp675,39 M
677	Noon USN USN	Rp17.061,25 Lihat prediksi	0,02659%	0,2002%	0,21845%	Rp724,94 jt	Rp468,33 M
678	dKargo DKA	Rp93,10 Lihat prediksi	0,3262%	1,02%	6,62%	Rp158,04 M	Rp465,48 M
679	MiL.k MLK	Rp859,47 Lihat prediksi	0,30731%	0,33064%	2,04%	Rp46,50 M	Rp465,71 M
680	Pocket Network POKT	Rp228,85 Lihat prediksi	1,05%	2,28%	8,83%	Rp51,41 M	Rp460,38 M
681	Merlin Chain MERL	Rp387,13 Lihat prediksi	0,11179%	5,99%	3,57%	Rp125,19 M	Rp463,79 M
682	Infrared Bera IBERA	Rp7.126,06 Lihat prediksi	1,20%	1,90%	7,21%	Rp3,71 M	Rp668,76 M
682	Blast BLAST	Rp7,82 Lihat prediksi	1,42%	1,50%	5,07%	Rp119,90 M	Rp461,80 M
683	Nest Basis Vault NBASIS	Rp18.014,19 Lihat prediksi	0,02541%	0,32357%	0,34664%	Rp51,18 jt	Rp461,91 M
684	Spell SPELL	Rp2,67 Lihat prediksi	0,30989%	1,94%	3,51%	Rp54,23 M	Rp458,70 M
685	BSquared Network B2	Rp11.035,40 Lihat prediksi	1,53%	4,65%	14,06%	Rp220,15 M	Rp458,48 M
685	Midas Hyperithm BTC MHYPERBTC	Rp1.194.687.173,00 Lihat prediksi	0,10768%	1,01%	4,25%	Rp23,71 jt	Rp664,38 M
686	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	Rp10.078.508,00 Lihat prediksi	0,06042%	0,6048%	4,87%	Rp49,15 M	Rp457,21 M
687	Delysium AGI	Rp184,58 Lihat prediksi	0,31975%	0,69802%	0,19693%	Rp13,80 M	Rp455,16 M
688	DOVU DOVU	Rp45,51 Lihat prediksi	0,09733%	1,65%	7,45%	Rp732,31 jt	Rp455,12 M
689	Ocean Protocol OCEAN	Rp2.260,96 Lihat prediksi	0,02973%	1,21%	7,00%	Rp797,62 jt	Rp452,46 M

1
•••
7
8
9
10
11
•••
357

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi