Harga Aset Kripto - Halaman 9

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp40.637,63 T, perubahan sebesar 0,52512% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
615	Resolv wstUSR WSTUSR	Rp5.363,34 Lihat prediksi	0,0554%	22,47%	410,11%	Rp473,79 jt	Rp774,41 M
615	io.net IO	Rp1.670,86 Lihat prediksi	0,55455%	2,32%	6,82%	Rp78,79 M	Rp527,87 M
616	Monerium EUR emoney EURE	Rp19.534,69 Lihat prediksi	0,02957%	0,32232%	0,00169%	Rp864,61 jt	Rp527,10 M
616	Maxi Doge MAXI	Rp904,63 Lihat prediksi	21,67%	211,88%	0%	Rp105,80 M	Rp959,47 M
617	Whiteheart WHITE	Rp59.073.638,00 Lihat prediksi	0%	0%	0,53478%	Rp191,93 rb	Rp525,05 M
618	Bio Protocol BIO	Rp296,63 Lihat prediksi	0,59973%	1,32%	6,68%	Rp306,57 M	Rp524,51 M
619	pumpBTC PUMPBTC	Rp1.110.573.197,00 Lihat prediksi	0%	0,35686%	1,40%	Rp98,77 jt	Rp764,06 M
619	Freysa AI FAI	Rp63,84 Lihat prediksi	1,29%	3,45%	15,61%	Rp12,02 M	Rp522,83 M
620	grail SN81	Rp151.205,00 Lihat prediksi	1,03%	1,77%	0,48225%	Rp13,65 M	Rp519,88 M
621	just a frog FROG	Rp512,81 Lihat prediksi	0%	0%	0%	Rp0,00	Rp512,79 M
622	Snek SNEK	Rp6,94 Lihat prediksi	0,33847%	6,70%	5,86%	Rp107,78 M	Rp518,48 M
623	Bancor Network BNT	Rp4.752,65 Lihat prediksi	0,13726%	1,42%	0,06805%	Rp1,49 M	Rp517,98 M
623	Baby Pengu BABYPENGU	Rp7.255,52 Lihat prediksi	10,72%	372,43%	0%	Rp42,79 M	Rp1,35 T
624	Islamic Coin ISLM	Rp202,61 Lihat prediksi	0,47264%	3,06%	6,58%	Rp1,32 M	Rp517,61 M
625	Helder HLDR	Rp2.610,16 Lihat prediksi	0,00625%	0,03027%	3,64%	Rp4,33 jt	Rp515,69 M
625	Bridged Wrapped stETH (Gnosis) WSTETH	Rp42.932.592,00 Lihat prediksi	0,08297%	0,08907%	2,82%	Rp8,82 M	Rp755,14 M
626	Alchemy Pay ACH	Rp104,10 Lihat prediksi	0,35061%	1,97%	3,55%	Rp359,49 M	Rp514,71 M
627	BOLD BOLD	Rp17.027,63 Lihat prediksi	0,02106%	0,17991%	0,25018%	Rp695,10 jt	Rp513,31 M
628	SQD SQD	Rp491,10 Lihat prediksi	0,64766%	1,20%	6,32%	Rp31,10 M	Rp513,15 M
629	Staked FRAX SFRAX	Rp18.146,86	0%	0%	0%	Rp91,33 rb	Rp1,11 T
629	iExec RLC RLC	Rp7.060,73 Lihat prediksi	0,50434%	4,30%	1,83%	Rp32,81 M	Rp511,07 M
630	Compounding OpenDollar CUSDO	Rp17.729,08 Lihat prediksi	0,01762%	0,03412%	0,02282%	Rp384,25 jt	Rp508,92 M
631	Mango Network MGO	Rp319,58 Lihat prediksi	0,51576%	2,16%	6,93%	Rp10,51 M	Rp508,06 M
632	CYBER CYBER	Rp8.288,42 Lihat prediksi	0,27368%	0,16116%	0,08916%	Rp82,82 M	Rp507,74 M
633	NKYC Token NKYC	Rp126.405,00 Lihat prediksi	0,31535%	0,19783%	0,0938%	Rp3,12 M	Rp505,62 M
634	iota SN9	Rp124.046,00 Lihat prediksi	0,97047%	3,35%	22,98%	Rp2,02 M	Rp505,11 M
635	MetaMask USD MUSD	Rp16.989,95 Lihat prediksi	0,01309%	0,08383%	0,01489%	Rp6,76 M	Rp504,56 M
636	Kujira KUJI	Rp456,46 Lihat prediksi	0,01713%	0,11418%	2,43%	Rp42,64 rb	Rp499,43 M
636	Across Protocol ACX	Rp716,94 Lihat prediksi	0,66466%	0,02342%	0,40732%	Rp35,25 M	Rp504,19 M
636	L2 Standard Bridged WETH (Optimism) WETH	Rp34.639.164,00 Lihat prediksi	0,62534%	0,34247%	2,29%	Rp43,67 M	Rp738,99 M
637	Secret SCRT	Rp1.501,38 Lihat prediksi	2,43%	12,15%	20,28%	Rp69,98 M	Rp503,13 M
638	Manta Network MANTA	Rp1.072,92 Lihat prediksi	0,25632%	0,20142%	2,42%	Rp82,26 M	Rp501,75 M
639	Liquity USD LUSD	Rp16.999,93	0,01995%	0,42453%	2,29%	Rp74,92 jt	Rp499,26 M
640	Tornado Cash TORN	Rp130.832,00 Lihat prediksi	0,1755%	0,35248%	3,42%	Rp7,63 M	Rp498,51 M
641	Hive Dollar HBD	Rp14.970,37 Lihat prediksi	0,09909%	0,09909%	2,76%	Rp9,49 jt	Rp498,18 M
642	WAX WAXP	Rp108,60 Lihat prediksi	0,67758%	0,85112%	0,73824%	Rp22,62 M	Rp496,71 M
643	CARV CARV	Rp935,32 Lihat prediksi	0,37269%	1,03%	1,79%	Rp40,14 M	Rp495,61 M
643	Binance-Peg Bitcoin Cash BCH	Rp7.542.261,00 Lihat prediksi	0,09776%	0,31782%	7,16%	Rp227,16 jt	Rp727,82 M
644	BSquared Network B2	Rp11.919,95 Lihat prediksi	0,51104%	1,33%	3,29%	Rp82,12 M	Rp494,93 M
645	Sai SAI	Rp185.219,00 Lihat prediksi	0,00786%	0,45617%	4,08%	Rp3,27 jt	Rp493,15 M
646	Ozapay OZA	Rp648,88 Lihat prediksi	0,38094%	2,19%	4,85%	Rp9,55 jt	Rp492,88 M
647	Core CORE	Rp456,79 Lihat prediksi	0,62008%	8,54%	59,22%	Rp221,72 M	Rp492,13 M
648	KGeN KGEN	Rp2.472,53 Lihat prediksi	2,14%	2,51%	26,22%	Rp102,22 M	Rp491,26 M
649	Linea Bridged USDT (Linea) USDT	Rp16.984,28 Lihat prediksi	0,04835%	0,13129%	0,00947%	Rp1,06 M	Rp716,85 M
649	America Party AMERICA	Rp0,00116 Lihat prediksi	0,02784%	0,38422%	3,68%	Rp199,54 rb	Rp488,64 M
650	Infrared Bera IBERA	Rp7.619,45 Lihat prediksi	3,40%	6,23%	5,86%	Rp707,36 jt	Rp713,97 M
650	Monerium EUR emoney [OLD] EURE	Rp19.563,30	0,07623%	0,22159%	0,19416%	Rp11,34 M	Rp488,51 M
651	Renzo REZ	Rp59,22 Lihat prediksi	0,93388%	2,66%	3,29%	Rp184,20 M	Rp485,41 M
652	Kobe the Shiba Inu KOBE	Rp5.125,95 Lihat prediksi	42,24%	17.487,80%	29.079,73%	Rp2,13 M	Rp497,06 M
652	Perle PRL	Rp2.771,34 Lihat prediksi	3,16%	8,47%	0,38991%	Rp91,79 M	Rp484,25 M
653	B3 (Base) B3	Rp4,87 Lihat prediksi	1,16%	0,65021%	22,25%	Rp20,73 M	Rp483,51 M
654	Nym NYM	Rp580,38 Lihat prediksi	0,19048%	0,06513%	4,99%	Rp9,16 M	Rp482,68 M
654	Polygon Bridged weETH (Katana) WEETH	Rp37.936.013,00 Lihat prediksi	0,01037%	0,19009%	2,63%	Rp252,05 jt	Rp708,03 M
655	infiniFi Locked iUSD (1week) LIUSD	Rp19.760,16 Lihat prediksi	0%	0%	0,16289%	Rp17,10 jt	Rp482,47 M
655	VeraOne VRO	Rp2.173.279,00 Lihat prediksi	0%	0%	0%	Rp583,26 jt	Rp801,87 M
656	Yield Optimizer USD YOUSD	Rp18.282,64 Lihat prediksi	0,00112%	0,04937%	0,19532%	Rp50,45 jt	Rp482,06 M
657	Lisk LSK	Rp2.112,07 Lihat prediksi	0,17348%	1,48%	2,10%	Rp26,93 M	Rp480,03 M
658	Merlin Chain MERL	Rp399,04 Lihat prediksi	0,33911%	3,80%	6,83%	Rp84,31 M	Rp478,95 M
659	Zedxion ZEDXION	Rp6.966,81 Lihat prediksi	0%	0%	0%	Rp166,27 rb	Rp852,21 M
659	Haedal Staked SUI HASUI	Rp15.792,86 Lihat prediksi	0,16124%	0,52796%	2,90%	Rp1,14 M	Rp702,05 M
659	Uquid Coin UQC	Rp47.700,00 Lihat prediksi	0,00374%	0,61415%	0,76664%	Rp861,56 jt	Rp477,00 M
660	Ryze RYZE	Rp2.202,53 Lihat prediksi	0,0103%	1,22%	0,97479%	Rp71,63 jt	Rp475,98 M
661	Gama Token GAMA	Rp4.730,15 Lihat prediksi	0,11316%	3,13%	1,29%	Rp3,27 M	Rp473,19 M
662	Opinion OPN	Rp3.324,95 Lihat prediksi	0,98672%	7,79%	1,07%	Rp219,15 M	Rp471,51 M
663	Xertra STRAX	Rp219,03 Lihat prediksi	0,54167%	0,07415%	2,00%	Rp18,53 M	Rp471,12 M
663	Binance-Peg DAI DAI	Rp16.991,27 Lihat prediksi	0,01486%	0,08639%	0,00533%	Rp3,43 M	Rp696,64 M
664	AI Analysis Token AIAT	Rp4.256,61 Lihat prediksi	0,41814%	0,53527%	110,22%	Rp322,28 jt	Rp469,71 M
665	basilica SN39	Rp125.354,00 Lihat prediksi	1,80%	1,60%	4,90%	Rp46,97 M	Rp467,89 M
666	Kelp Gain AGETH	Rp36.190.041,00 Lihat prediksi	0,0₍₁₃₎2058%	0,4705%	1,49%	Rp33,44 rb	Rp467,10 M
666	Stargate Bridged USDC USDC.E	Rp16.990,35 Lihat prediksi	0,01215%	0,06768%	0,06645%	Rp61,99 M	Rp691,94 M
667	SP500 xStock SPYX	Rp11.150.994,00 Lihat prediksi	0,16838%	0,08295%	3,12%	Rp29,57 M	Rp467,01 M
668	Noon USN USN	Rp16.992,09 Lihat prediksi	0,00587%	0,06567%	0,12851%	Rp530,51 jt	Rp466,37 M
669	Autonomi ANT	Rp1.426,65 Lihat prediksi	0,23614%	2,13%	4,73%	Rp5,10 M	Rp465,17 M
670	Pocket Network POKT	Rp231,71 Lihat prediksi	0,57396%	5,46%	2,22%	Rp29,26 M	Rp466,10 M
671	EthereumPoW ETHW	Rp4.311,16 Lihat prediksi	0,64553%	1,42%	1,44%	Rp22,82 M	Rp464,89 M
672	Bitcoin Hyper HYPER	Rp852,68 Lihat prediksi	7,15%	732.744,79%	0%	Rp248,55 M	Rp884,82 M
672	Quai Network QUAI	Rp471,45 Lihat prediksi	3,58%	2,76%	19,50%	Rp4,20 M	Rp462,81 M
673	Auki AUKI	Rp119,16 Lihat prediksi	6,14%	5,74%	13,22%	Rp1,23 M	Rp462,59 M
674	Micron Technology (Ondo Tokenized Stock) MUON	Rp6.160.856,00 Lihat prediksi	0,11889%	0,64647%	2,65%	Rp75,65 M	Rp461,77 M
675	MiL.k MLK	Rp851,07 Lihat prediksi	0,29346%	0,70387%	1,69%	Rp15,48 M	Rp460,76 M
676	Nest Basis Vault NBASIS	Rp17.928,25 Lihat prediksi	0,0₍₁₃₎2029%	0,07433%	0,04588%	Rp21,63 jt	Rp460,36 M
676	Wormhole Bridged WETH (Monad) WETH	Rp34.859.569,00 Lihat prediksi	0,05991%	0,1118%	2,75%	Rp62,25 M	Rp679,53 M
677	Spell SPELL	Rp2,68 Lihat prediksi	0,74197%	0,96071%	3,01%	Rp110,73 M	Rp460,30 M
678	Wrapped CRO WCRO	Rp1.188,42 Lihat prediksi	0,3404%	0,61603%	2,75%	Rp7,45 M	Rp678,58 M
678	APEX AP3X	Rp293,84 Lihat prediksi	0%	0,52837%	6,11%	Rp944,39 rb	Rp458,26 M
679	dKargo DKA	Rp91,63 Lihat prediksi	0,16126%	1,30%	6,39%	Rp36,01 M	Rp457,22 M
680	Stargate Finance STG	Rp3.928,68 Lihat prediksi	1,61%	9,75%	4,27%	Rp246,77 M	Rp456,76 M
681	Binance-Peg Litecoin LTC	Rp906.609,00 Lihat prediksi	0,01107%	0,69265%	1,13%	Rp14,46 M	Rp675,42 M
681	Brevis BREV	Rp1.823,86 Lihat prediksi	0,84671%	2,02%	4,27%	Rp122,95 M	Rp456,48 M
682	Bridged WETH WETH	Rp34.867.971,00 Lihat prediksi	0,02254%	0,12223%	1,38%	Rp9,13 M	Rp674,23 M
682	IQ IQ	Rp17,80 Lihat prediksi	0,10056%	0,01235%	0,35428%	Rp11,71 M	Rp455,51 M
683	Liquity LQTY	Rp4.591,59 Lihat prediksi	0,27006%	0,44273%	1,49%	Rp36,69 M	Rp452,96 M
684	Energy Web Token EWT	Rp7.456,15 Lihat prediksi	1,18%	2,78%	6,22%	Rp5,66 M	Rp451,47 M
685	CargoX CXO	Rp2.692,63 Lihat prediksi	0,26834%	2,33%	15,42%	Rp243,97 jt	Rp450,16 M
686	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	Rp9.922.470,00 Lihat prediksi	0,15023%	0,43454%	4,17%	Rp31,00 M	Rp450,10 M
687	Mezo Wrapped BTC BTC	Rp1.140.008.432,00 Lihat prediksi	0,58762%	0,40251%	1,41%	Rp162,42 jt	Rp665,73 M
687	USD CoinVertible USDCV	Rp16.983,18 Lihat prediksi	0,01288%	0,05501%	0,06009%	Rp101,94 M	Rp447,30 M
688	Bridged Ether (StarkGate) ETH	Rp34.859.493,00 Lihat prediksi	0,02911%	0,16204%	1,43%	Rp7,36 M	Rp665,61 M
688	Kinetiq KNTQ	Rp1.653,07 Lihat prediksi	0,6256%	1,74%	11,88%	Rp1,58 M	Rp446,33 M
689	Delysium AGI	Rp181,20 Lihat prediksi	0,26269%	1,37%	5,15%	Rp21,29 M	Rp445,49 M

1
•••
7
8
9
10
11
•••
356

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi